CCC - CoinMarketCap USD
SpookySwap USD Price (BOO-USD)
Loading Chart for BOO-USD
- Previous Close
0.215486 - Open
0.215486 - Day's Range
0.213870 - 0.244251 - 52 Week Range
0.192748 - 2.460708 - Start Date 2021-05-05
- Algorithm --
- Market Cap
2.278M - Circulating Supply 9.39M
- Max Supply --
- Volume
73,379 - Volume (24hr) 73.38k
- Volume (24hr) All Currencies 73.38k
SpookySwap (BOO) is a cryptocurrency launched in 2021and operates on the Ethereum platform. SpookySwap has a current supply of 9,390,930.32215674. The last known price of SpookySwap is 0.21492826 USD and is down -0.61 over the last 24 hours. It is currently trading on 269 active market(s) with $64,812.24 traded over the last 24 hours. More information can be found at https://spooky.fi.
People Also Watch
CPOOL-USD Clearpool USD
0.14
+1.51%
BOND-USD BarnBridge USD
0.26
+1.46%
BURGER-USD BurgerCities USD
0.02
+9.38%
JOE-USD JOE USD
0.19
-0.76%
BZZ-USD Swarm USD
0.28
-2.69%
ABT-USD Arcblock USD
0.81
-1.36%
AMPL-USD Ampleforth USD
1.23
+4.00%
BSW-USD Biswap USD
0.06
+20.67%
NMR-USD Numeraire USD
9.29
-0.18%
GHX-USD GamerCoin USD
0.04
+36.88%
SPIRIT-USD SpiritSwap USD
0.00
+7.92%
BOA-USD BOSagora USD
0.01
+0.42%
RBN-USD Ribbon Finance USD
0.15
-3.96%
ADP-USD Adappter Token USD
0.00
+0.74%
HIGH-USD Highstreet USD
0.58
-2.47%
ALCX-USD Alchemix USD
9.60
+4.24%
Recent News: BOO-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
96,143.64
+1.00%
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
ETH-USD Ethereum USD
1,844.77
+1.58%
USDT-USD Tether USDt USD
1.00
-0.01%
XRP-USD XRP USD
2.24
+0.13%
BNB-USD BNB USD
603.39
+0.20%
SOL-USD Solana USD
151.86
+2.67%
USDC-USD USD Coin USD
1.00
+0.00%
DOGE-USD Dogecoin USD
0.18
+1.63%
ADA-USD Cardano USD
0.71
+0.78%
TRX-USD TRON USD
0.25
+1.35%
WTRX-USD Wrapped TRON USD
0.25
+1.48%
STETH-USD Lido Staked ETH USD
1,841.85
+1.79%
WBTC-USD Wrapped Bitcoin USD
95,981.63
+1.02%
SUI20947-USD Sui USD
3.65
+3.20%
LINK-USD Chainlink USD
14.99
+2.21%
AVAX-USD Avalanche USD
21.48
-1.15%
XLM-USD Stellar USD
0.28
+0.01%
LEO-USD UNUS SED LEO USD
8.96
-0.99%
SHIB-USD Shiba Inu USD
0.00
+0.43%
HBAR-USD Hedera USD
0.19
+1.40%
WSTETH-USD Lido wstETH USD
2,199.75
+1.37%
TON11419-USD Toncoin USD
3.18
-2.15%
USDS33039-USD USDS USD
1.00
+0.11%
BCH-USD Bitcoin Cash USD
370.61
+0.30%
HYPE32196-USD Hyperliquid USD
19.96
+6.87%
LTC-USD Litecoin USD
86.91
+2.05%
DOT-USD Polkadot USD
4.17
+0.03%
BTCB-USD Bitcoin BEP2 USD
96,064.67
+1.06%
WETH-USD WETH USD
1,842.81
+1.85%
DAI-USD Dai USD
1.00
+0.02%
BGB-USD Bitget Token USD
4.39
-0.26%
XMR-USD Monero USD
273.32
+0.11%
USDE29470-USD Ethena USDe USD
1.00
+0.08%
WBETH-USD Wrapped Beacon ETH USD
1,968.95
+1.67%
PI35697-USD Pi USD
0.61
+4.98%
WEETH-USD Wrapped eETH USD
1,950.94
+1.15%
PEPE24478-USD Pepe USD
0.00
-1.42%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,063.16
+1.20%
APT21794-USD Aptos USD
5.54
+1.91%
UNI7083-USD Uniswap USD
5.34
-0.83%
TAO22974-USD Bittensor USD
369.08
+1.18%
OKB-USD OKB USD
52.03
+1.06%
NEAR-USD NEAR Protocol USD
2.57
+1.76%
ONDO-USD Ondo USD
0.93
-0.50%
GT-USD GateToken USD
22.08
+1.00%
JITOSOL-USD Jito Staked SOL USD
181.99
+2.70%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.22
+1.47%
TRUMP35336-USD OFFICIAL TRUMP USD
13.21
+1.65%
ICP-USD Internet Computer USD
4.96
+0.31%
AAVE-USD Aave USD
172.24
+4.34%
ETC-USD Ethereum Classic USD
16.90
+0.23%
POL28321-USD POL (prev. MATIC) USD
0.24
-0.35%
KAS-USD Kaspa USD
0.10
+5.04%
MNT27075-USD Mantle USD
0.74
-0.76%
CRO-USD Cronos USD
0.09
+0.20%
RENDER-USD Render USD
4.60
+2.57%
VET-USD VeChain USD
0.03
+0.80%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
ALGO-USD Algorand USD
0.23
-1.23%
LBTC33652-USD Lombard Staked BTC USD
95,820.39
+0.96%
FTN-USD Fasttoken USD
4.27
-0.49%
FIL-USD Filecoin USD
2.81
+0.58%
ENA-USD Ethena USD
0.33
+4.14%
FET-USD Artificial Superintelligence Alliance USD
0.77
+6.12%
ATOM-USD Cosmos USD
4.38
-1.11%
TIA-USD Celestia USD
2.75
-0.94%
ARB11841-USD Arbitrum USD
0.34
+1.58%
S32684-USD Sonic (prev. FTM) USD
0.56
+8.94%
JLP-USD Jupiter Perps LP USD
4.16
+1.42%
BONK-USD Bonk USD
0.00
-1.35%
FDUSD-USD First Digital USD USD
1.00
+0.09%
SOLVBTC-USD SolvBTC USD
95,738.88
+0.82%
WLD-USD Worldcoin USD
1.09
+0.45%
BBTC31369-USD BounceBit BTC USD
95,813.20
+0.34%
KCS-USD KuCoin Token USD
10.85
+0.82%
JUP29210-USD Jupiter USD
0.47
+3.07%
STX4847-USD Stacks USD
0.85
+4.10%
MKR-USD Maker USD
1,523.47
+0.26%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.52%
BNSOL-USD Binance Staked SOL USD
159.37
+2.77%
FARTCOIN-USD Fartcoin USD
1.25
+7.68%
WFTM-USD Wrapped Fantom USD
0.56
+8.63%
OP-USD Optimism USD
0.73
-3.53%
XDC-USD XDC Network USD
0.08
-2.45%
SEI-USD Sei USD
0.23
+6.66%
VIRTUAL-USD Virtuals Protocol USD
1.75
+35.21%
FLR-USD Flare USD
0.02
-2.60%
DEXE-USD DeXe USD
13.30
+1.78%
IP-USD Story USD
4.01
-2.86%
EOS-USD EOS USD
0.68
-1.08%
INJ-USD Injective USD
10.44
+7.36%
RSETH-USD Kelp DAO Restaked ETH USD
1,892.99
+0.75%
IMX10603-USD Immutable USD
0.57
-2.60%
CRV-USD Curve DAO Token USD
0.74
+10.20%
GRT6719-USD The Graph USD
0.10
+1.05%
WBNB-USD Wrapped BNB USD
603.34
+0.23%
QNT-USD Quant USD
77.31
+2.20%
PYUSD-USD PayPal USD USD
1.00
+0.02%
RETH-USD Rocket Pool ETH USD
2,080.16
+1.54%