CCC - CoinMarketCap USD
BarnBridge USD Price (BOND-USD)
Loading Chart for BOND-USD
- Previous Close
0.261991 - Open
0.261991 - Day's Range
0.260703 - 0.280375 - 52 Week Range
0.171475 - 3.484166 - Start Date 2020-10-19
- Algorithm --
- Market Cap
2.218M - Circulating Supply 7.91M
- Max Supply --
- Volume
834,713 - Volume (24hr) 834.71k
- Volume (24hr) All Currencies 834.71k
BarnBridge (BOND) is a cryptocurrency and operates on the Ethereum platform. BarnBridge has a current supply of 10,000,000 with 7,910,262.29101514 in circulation. The last known price of BarnBridge is 0.26582368 USD and is down -3.17 over the last 24 hours. It is currently trading on 123 active market(s) with $805,774.62 traded over the last 24 hours. More information can be found at https://barnbridge.com/.
People Also Watch
Recent News: BOND-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
107,850.67
-0.86%
ETH-USD Ethereum USD
2,727.97
+3.74%
USDT-USD Tether USDt USD
1.00
-0.02%
XRP-USD XRP USD
2.28
-0.32%
BNB-USD BNB USD
682.48
+0.03%
SOL-USD Solana USD
172.17
-1.09%
USDC-USD USD Coin USD
1.00
-0.01%
DOGE-USD Dogecoin USD
0.22
+0.74%
ADA-USD Cardano USD
0.75
+0.32%
TRX-USD TRON USD
0.27
-0.71%
STETH-USD Lido Staked ETH USD
2,722.46
+3.67%
WTRX-USD Wrapped TRON USD
0.27
-0.83%
WBTC-USD Wrapped Bitcoin USD
107,664.77
-0.93%
SUI20947-USD Sui USD
3.62
-2.03%
WSTETH-USD Lido wstETH USD
3,277.83
+3.30%
HYPE32196-USD Hyperliquid USD
34.21
-4.10%
LINK-USD Chainlink USD
15.80
-0.45%
AVAX-USD Avalanche USD
23.78
+2.17%
WETH-USD WETH USD
2,725.82
+3.37%
XLM-USD Stellar USD
0.29
-0.53%
SHIB-USD Shiba Inu USD
0.00
+0.87%
BCH-USD Bitcoin Cash USD
421.07
+1.23%
LEO-USD UNUS SED LEO USD
9.04
-0.39%
TON11419-USD Toncoin USD
3.28
+9.85%
HBAR-USD Hedera USD
0.19
-0.20%
LTC-USD Litecoin USD
96.73
+1.42%
DOT-USD Polkadot USD
4.57
+1.16%
AETHWETH-USD Aave Ethereum WETH USD
2,726.86
+3.70%
USDS33039-USD USDS USD
1.00
-0.06%
BTCB-USD Bitcoin BEP2 USD
107,732.00
-1.04%
WEETH-USD Wrapped eETH USD
2,913.14
+3.38%
XMR-USD Monero USD
345.66
+3.12%
BGB-USD Bitget Token USD
5.32
+0.24%
WBETH-USD Wrapped Beacon ETH USD
2,915.77
+3.62%
PEPE24478-USD Pepe USD
0.00
+5.26%
DAI-USD Dai USD
1.00
-0.01%
PI35697-USD Pi USD
0.72
-3.03%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
UNI7083-USD Uniswap USD
7.15
+7.51%
CBBTC32994-USD Coinbase Wrapped BTC USD
107,835.56
-1.17%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.02%
AAVE-USD Aave USD
268.25
-1.07%
TAO22974-USD Bittensor USD
430.32
-3.58%
NEAR-USD NEAR Protocol USD
2.94
+4.30%
APT21794-USD Aptos USD
5.41
+1.02%
JITOSOL-USD Jito Staked SOL USD
207.41
-1.22%
OKB-USD OKB USD
52.32
+0.62%
ONDO-USD Ondo USD
0.94
-0.53%
ICP-USD Internet Computer USD
5.46
+2.84%
ETC-USD Ethereum Classic USD
18.84
+1.30%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
KAS-USD Kaspa USD
0.10
-2.51%
CRO-USD Cronos USD
0.10
+0.59%
GT-USD GateToken USD
20.41
-1.94%
TRUMP35336-USD OFFICIAL TRUMP USD
12.51
-2.28%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.52
-2.25%
MNT27075-USD Mantle USD
0.72
-0.03%
POL28321-USD POL (prev. MATIC) USD
0.23
+0.76%
VET-USD VeChain USD
0.03
-2.50%
RENDER-USD Render USD
4.42
-1.78%
ENA-USD Ethena USD
0.39
-2.33%
FET-USD Artificial Superintelligence Alliance USD
0.91
+2.38%
USD136148-USD World Liberty Financial USD USD
1.00
-0.04%
WLD-USD Worldcoin USD
1.36
-0.80%
ARB11841-USD Arbitrum USD
0.43
+5.94%
FIL-USD Filecoin USD
2.87
+0.62%
FTN-USD Fasttoken USD
4.43
-0.16%
LBTC33652-USD Lombard Staked BTC USD
107,571.14
-0.86%
ATOM-USD Cosmos USD
4.82
+2.21%
ALGO-USD Algorand USD
0.22
+0.11%
SKY33038-USD Sky USD
0.07
+5.31%
JUP29210-USD Jupiter USD
0.60
-2.67%
TIA-USD Celestia USD
2.61
-0.90%
FDUSD-USD First Digital USD USD
1.00
-0.01%
JLP-USD Jupiter Perps LP USD
4.63
-0.17%
BONK-USD Bonk USD
0.00
-0.86%
RSETH-USD Kelp DAO Restaked ETH USD
2,878.71
+4.20%
VIRTUAL-USD Virtuals Protocol USD
2.39
-1.89%
BBTC31369-USD BounceBit BTC USD
107,643.16
-1.22%
BNSOL-USD Binance Staked SOL USD
181.41
-1.12%
INJ-USD Injective USD
14.65
-1.67%
KCS-USD KuCoin Token USD
11.34
-0.00%
QNT-USD Quant USD
115.24
-0.38%
OP-USD Optimism USD
0.79
+5.10%
WZEDX-USD Wrapped Zedxion USD
0.33
-0.46%
RETH-USD Rocket Pool ETH USD
3,114.35
+3.50%
STX4847-USD Stacks USD
0.85
-2.60%
S32684-USD Sonic (prev. FTM) USD
0.45
+1.59%
FARTCOIN-USD Fartcoin USD
1.29
-5.35%
SEI-USD Sei USD
0.23
+2.28%
IP-USD Story USD
4.31
-1.54%
FLR-USD Flare USD
0.02
-1.31%
IMX10603-USD Immutable USD
0.64
-0.08%
FORM23635-USD Four USD
2.97
-2.08%
WIF-USD dogwifhat USD
1.12
+2.71%
GRT6719-USD The Graph USD
0.11
-1.44%
WBNB-USD Wrapped BNB USD
682.15
-0.09%
CRV-USD Curve DAO Token USD
0.78
+1.86%
DEXE-USD DeXe USD
12.45
-0.01%
XDC-USD XDC Network USD
0.06
-4.01%