CCC - CoinMarketCap USD
Bridge Mutual USD (BMI-USD)
Loading Chart for BMI-USD
DELL
- Previous Close
0.008977 - Open
0.008977 - Day's Range
0.006600 - 0.009217 - 52 Week Range
0.002811 - 0.050309 - Start Date 2021-01-31
- Algorithm --
- Market Cap
527,944 - Circulating Supply 64.70M
- Max Supply --
- Volume
59,620 - Volume (24hr) 59.62k
- Volume (24hr) All Currencies 59.62k
Bridge Mutual (BMI) is a cryptocurrency and operates on the Ethereum platform. Bridge Mutual has a current supply of 160,000,000 with 64,697,071.16816 in circulation. The last known price of Bridge Mutual is 0.00766069 USD and is up 12.69 over the last 24 hours. It is currently trading on 21 active market(s) with $140,240.37 traded over the last 24 hours. More information can be found at https://bridgemutual.io.
People Also Watch
PRCY-USD PRivaCY Coin USD
0.00
+5.80%
TIGRA-USD Tigra USD
0.00
-1.91%
FUSE-USD Fuse USD
0.03
+0.21%
BLU26700-USD BLU USD
0.00
0.00%
D1OC34.SA DocuSign, Inc.
20.90
+3.77%
000988.SZ Huagong Tech Company Limited
37.50
-4.77%
A30VKN.DU
93.13
+0.11%
601162.SS Tianfeng Securities Co., Ltd.
5.82
-9.06%
300591.SZ Guangdong Wanlima Industry Co. ,Ltd
5.30
-8.78%
U10H.MI Amundi US Treasury Bond Long Dated UCITS ETF EUR Hedged Dist
66.19
-0.60%
IOEN-USD Internet of Energy Network USD
0.00
-2.61%
002520.SZ Zhejiang RIFA Precision Machinery Co., Ltd.
5.09
-5.91%
ATLA.JK Atlantis Subsea Indonesia Tbk.
50.00
0.00%
TTB-R.BK TMBThanachart Bank Public Company Limited
1.7800
0.00%
RYMNX Rydex Precious Metals A
40.68
-1.07%
002555.SZ 37 Interactive Entertainment Network Technology Group Co., Ltd.
15.80
-3.25%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
69,421.01
-1.23%
ETH-USD Ethereum USD
2,486.75
-1.90%
USDT-USD Tether USDt USD
1.00
+0.09%
BNB-USD BNB USD
568.29
-2.01%
SOL-USD Solana USD
165.09
-2.49%
USDC-USD USD Coin USD
1.00
+0.02%
XRP-USD XRP USD
0.51
-1.47%
STETH-USD Lido Staked ETH USD
2,487.92
-1.64%
DOGE-USD Dogecoin USD
0.16
-3.51%
WTRX-USD Wrapped TRON USD
0.17
-0.30%
TRX-USD TRON USD
0.17
-0.45%
TON11419-USD Toncoin USD
4.91
+0.29%
ADA-USD Cardano USD
0.35
+0.28%
WSTETH-USD Lido wstETH USD
2,953.23
-1.18%
SHIB-USD Shiba Inu USD
0.00
-1.41%
WBTC-USD Wrapped Bitcoin USD
69,426.35
-1.01%
AVAX-USD Avalanche USD
24.23
-4.28%
WETH-USD WETH USD
2,496.30
-1.06%
LINK-USD Chainlink USD
11.15
-2.16%
BCH-USD Bitcoin Cash USD
345.72
-2.14%
DOT-USD Polkadot USD
3.86
-2.15%
USDS33039-USD USDS USD
1.00
+0.47%
LEO-USD UNUS SED LEO USD
6.05
-0.13%
SUI20947-USD Sui USD
1.91
-3.71%
DAI-USD Dai USD
1.00
+0.04%
LTC-USD Litecoin USD
70.27
+0.47%
NEAR-USD NEAR Protocol USD
3.87
-4.00%
BTCB-USD Bitcoin BEP2 USD
69,454.83
-1.06%
WEETH-USD Wrapped eETH USD
2,627.16
-0.74%
APT21794-USD Aptos USD
8.59
-5.45%
UNI7083-USD Uniswap USD
7.37
-7.04%
EETH-USD ether.fi Staked ETH USD
2,495.79
-0.70%
WBETH-USD Wrapped Beacon ETH USD
2,617.12
-2.03%
ICP-USD Internet Computer USD
7.81
-1.14%
PEPE24478-USD Pepe USD
0.00
-4.80%
TAO22974-USD Bittensor USD
452.34
-3.50%
FET-USD Artificial Superintelligence Alliance USD
1.19
-6.45%
XMR-USD Monero USD
155.47
-0.40%
KAS-USD Kaspa USD
0.11
-4.83%
USDE29470-USD Ethena USDe USD
1.00
+0.08%
XLM-USD Stellar USD
0.09
-0.87%
ETC-USD Ethereum Classic USD
18.20
-1.91%
FDUSD-USD First Digital USD USD
1.00
+0.04%
POL28321-USD POL (ex-MATIC) USD
0.32
-2.07%
RENDER-USD Render USD
4.63
-4.02%
STX4847-USD Stacks USD
1.57
-1.93%
OKB-USD OKB USD
38.01
-0.71%
JITOSOL-USD Jito Staked SOL USD
189.98
-2.27%
WIF-USD dogwifhat USD
2.15
-8.50%
AAVE-USD Aave USD
139.58
-3.50%
FIL-USD Filecoin USD
3.44
-2.45%
ARB11841-USD Arbitrum USD
0.51
-4.34%
CRO-USD Cronos USD
0.07
-1.28%
MNT27075-USD Mantle USD
0.57
-1.84%
RUNE-USD THORChain USD
5.51
-3.49%
OP-USD Optimism USD
1.47
-8.77%
TIA22861-USD Celestia USD
4.56
-4.73%
INJ-USD Injective USD
18.25
-5.40%
IMX10603-USD Immutable USD
1.07
-8.46%
SUSDE-USD Ethena Staked USDe USD
1.11
+0.08%
FTM-USD Fantom USD
0.63
-4.55%
HBAR-USD Hedera USD
0.05
-3.24%
VET-USD VeChain USD
0.02
-2.30%
ATOM-USD Cosmos USD
4.11
-3.08%
BGB-USD Bitget Token USD
1.13
-0.57%
POPCAT28782-USD Popcat (SOL) USD
1.44
-14.85%
BONK-USD Bonk USD
0.00
-5.33%
SEI-USD Sei USD
0.37
-6.83%
GRT6719-USD The Graph USD
0.14
-4.28%
RETH-USD Rocket Pool ETH USD
2,795.51
-0.82%
PYTH-USD Pyth Network USD
0.36
-3.97%
JUP29210-USD Jupiter USD
0.94
-5.28%
FLOKI-USD FLOKI USD
0.00
-5.72%
METH29035-USD Mantle Staked Ether USD
2,609.91
-1.55%
OM-USD MANTRA USD
1.40
-4.15%
ZBU-USD Zeebu USD
4.55
-0.04%
THETA-USD Theta Network USD
1.10
-2.82%
WLD-USD Worldcoin USD
1.83
-5.48%
KCS-USD KuCoin Token USD
8.95
-0.12%
SOLVBTC-USD SolvBTC USD
69,489.30
-0.96%
WZEDX-USD Wrapped Zedxion USD
0.27
-0.48%
MKR-USD Maker USD
1,207.57
-5.85%
HNT-USD Helium USD
6.17
-3.54%
FLZ-USD Fellaz USD
2.22
-1.60%
ENA-USD Ethena USD
0.36
-5.61%
USDCE-USD USD Coin Bridged USD
1.00
+0.03%
BSV-USD Bitcoin SV USD
48.95
-3.77%
ALGO-USD Algorand USD
0.11
-1.16%
AR-USD Arweave USD
14.51
-6.90%
LDO-USD Lido DAO USD
1.01
-4.06%
CBBTC32994-USD Coinbase Wrapped BTC USD
69,680.74
-0.33%
WBNB-USD Wrapped BNB USD
570.82
-1.49%
ONDO-USD Ondo USD
0.64
-8.74%
MSOL-USD Marinade Staked SOL USD
203.00
-2.55%
RAY-USD Raydium USD
3.35
-1.64%
EZETH-USD Renzo Restaked ETH USD
2,565.44
-0.66%
JASMY-USD JasmyCoin USD
0.02
-2.70%
BRETT29743-USD Brett (Based) USD
0.09
-6.15%
MATIC-USD Polygon USD
0.31
-2.47%
FTN-USD Fasttoken USD
2.69
-0.06%