NasdaqGM - Delayed Quote USD

JPMorgan Sustainable Infrastructure ETF (BLLD)

48.23 +0.06 (+0.12%)
At close: May 28 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 28, 2024 48.23 48.23 48.23 48.23 48.23 236
May 24, 2024 48.17 48.17 48.17 48.17 48.17 100
May 23, 2024 47.89 47.95 47.89 47.95 47.95 200
May 22, 2024 48.93 48.99 48.93 48.99 48.99 200
May 21, 2024 49.23 49.29 49.23 49.29 49.29 100
May 20, 2024 49.27 49.33 49.27 49.33 49.33 100
May 17, 2024 49.57 49.62 49.57 49.62 49.62 200
May 16, 2024 49.57 49.63 49.57 49.63 49.63 100
May 15, 2024 49.53 49.75 49.53 49.72 49.72 1,100
May 14, 2024 48.87 48.93 48.87 48.93 48.93 200
May 13, 2024 48.55 48.55 48.49 48.55 48.55 300
May 10, 2024 48.50 48.60 48.50 48.60 48.60 100
May 9, 2024 48.48 48.48 48.40 48.47 48.47 400
May 8, 2024 47.70 47.92 47.70 47.92 47.92 200
May 7, 2024 47.73 47.84 47.73 47.84 47.84 100
May 6, 2024 47.29 47.35 47.29 47.35 47.35 100
May 3, 2024 47.25 47.25 47.16 47.21 47.21 500
May 2, 2024 46.62 46.74 46.62 46.74 46.74 100
May 1, 2024 45.74 45.77 45.74 45.77 45.77 100
Apr 30, 2024 45.62 45.69 45.62 45.69 45.69 100
Apr 29, 2024 46.10 46.25 46.10 46.25 46.25 900
Apr 26, 2024 45.94 45.94 45.94 45.94 45.94 100
Apr 25, 2024 45.87 45.87 45.87 45.87 45.87 100
Apr 24, 2024 45.69 45.86 45.51 45.86 45.86 600
Apr 23, 2024 46.06 46.06 46.06 46.06 46.06 100
Apr 22, 2024 45.65 45.65 45.65 45.65 45.65 100
Apr 19, 2024 45.33 45.33 45.33 45.33 45.33 100
Apr 18, 2024 45.05 45.05 45.05 45.05 45.05 100
Apr 17, 2024 44.75 44.97 44.75 44.97 44.97 200
Apr 16, 2024 44.71 44.71 44.71 44.71 44.71 100
Apr 15, 2024 45.23 45.23 45.23 45.23 45.23 200
Apr 12, 2024 45.67 45.67 45.67 45.67 45.67 100
Apr 11, 2024 46.10 46.10 46.00 46.00 46.00 300
Apr 10, 2024 45.81 45.81 45.81 45.81 45.81 100
Apr 9, 2024 46.91 46.91 46.91 46.91 46.91 100
Apr 8, 2024 46.58 46.58 46.58 46.58 46.58 100
Apr 5, 2024 46.30 46.30 46.30 46.30 46.30 100
Apr 4, 2024 46.50 46.50 46.50 46.50 46.50 100
Apr 3, 2024 46.65 46.65 46.65 46.65 46.65 100
Apr 2, 2024 46.88 46.88 46.75 46.75 46.75 400
Apr 1, 2024 47.27 47.31 47.17 47.17 47.17 1,300
Mar 28, 2024 47.54 47.54 47.54 47.54 47.54 100
Mar 27, 2024 47.45 47.45 47.45 47.45 47.45 100
Mar 26, 2024 46.72 46.72 46.72 46.72 46.72 100
Mar 25, 2024 46.88 46.88 46.88 46.88 46.88 100
Mar 22, 2024 46.91 46.91 46.91 46.91 46.91 100
Mar 21, 2024 47.02 47.02 47.02 47.02 47.02 100
Mar 20, 2024 47.21 47.21 47.21 47.21 47.21 100
Mar 19, 2024 46.55 46.55 46.55 46.55 46.55 100
Mar 18, 2024 46.74 46.74 46.51 46.51 46.51 1,100
Mar 15, 2024 46.47 46.47 46.47 46.47 46.47 100
Mar 14, 2024 47.13 47.13 46.75 46.75 46.75 900
Mar 13, 2024 47.10 47.11 47.10 47.11 47.11 600
Mar 12, 2024 47.40 47.40 47.00 47.12 47.12 300
Mar 11, 2024 47.41 47.54 47.41 47.54 47.54 100
Mar 8, 2024 47.70 47.70 47.57 47.57 47.57 200
Mar 7, 2024 47.37 47.82 47.37 47.60 47.60 3,400
Mar 6, 2024 47.18 47.18 47.18 47.18 47.18 100
Mar 5, 2024 46.86 46.86 46.86 46.86 46.86 100
Mar 4, 2024 46.69 46.69 46.69 46.69 46.69 100
Mar 1, 2024 46.63 46.63 46.63 46.63 46.63 100
Feb 29, 2024 46.21 46.21 46.21 46.21 46.21 100
Feb 28, 2024 45.90 45.90 45.90 45.90 45.90 100
Feb 27, 2024 45.97 45.97 45.97 45.97 45.97 100
Feb 26, 2024 45.78 45.78 45.78 45.78 45.78 100
Feb 23, 2024 46.18 46.18 46.17 46.18 46.18 900
Feb 22, 2024 46.21 46.21 46.21 46.21 46.21 100
Feb 21, 2024 46.08 46.08 46.08 46.08 46.08 100
Feb 20, 2024 46.00 46.00 46.00 46.00 46.00 100
Feb 16, 2024 45.81 45.81 45.81 45.81 45.81 100
Feb 15, 2024 46.12 46.12 46.12 46.12 46.12 100
Feb 14, 2024 45.45 45.45 45.45 45.45 45.45 100
Feb 13, 2024 45.44 45.44 45.08 45.12 45.12 800
Feb 12, 2024 45.90 45.90 45.90 45.90 45.90 100
Feb 9, 2024 45.62 45.62 45.62 45.62 45.62 100
Feb 8, 2024 45.74 45.76 45.74 45.76 45.76 100
Feb 7, 2024 46.00 46.00 46.00 46.00 46.00 100
Feb 6, 2024 46.09 46.09 46.09 46.09 46.09 -
Feb 5, 2024 46.09 46.09 45.88 45.88 45.88 400
Feb 2, 2024 46.64 46.64 46.35 46.35 46.35 300
Feb 1, 2024 46.97 46.97 46.97 46.97 46.97 100
Jan 31, 2024 47.00 47.00 46.54 46.54 46.54 400
Jan 30, 2024 46.54 46.54 46.54 46.54 46.54 100
Jan 29, 2024 46.79 46.79 46.79 46.79 46.79 100
Jan 26, 2024 46.53 46.53 46.53 46.53 46.53 100
Jan 25, 2024 46.68 46.68 46.58 46.58 46.58 300
Jan 24, 2024 46.52 46.52 46.52 46.52 46.52 100
Jan 23, 2024 46.58 46.58 46.58 46.58 46.58 100
Jan 22, 2024 46.89 46.89 46.89 46.89 46.89 100
Jan 19, 2024 46.78 46.78 46.78 46.78 46.78 100
Jan 18, 2024 46.51 46.51 46.51 46.51 46.51 100
Jan 17, 2024 46.78 46.78 46.64 46.64 46.64 500
Jan 16, 2024 47.54 47.54 47.54 47.54 47.54 100
Jan 12, 2024 48.23 48.23 48.23 48.23 48.23 100
Jan 11, 2024 47.91 47.91 47.91 47.91 47.91 100
Jan 10, 2024 48.20 48.30 48.20 48.30 48.30 300
Jan 9, 2024 48.17 48.22 48.11 48.11 48.11 400
Jan 8, 2024 48.49 48.49 48.49 48.49 48.49 100
Jan 5, 2024 48.04 48.17 48.04 48.11 48.11 400
Jan 4, 2024 48.17 48.17 48.17 48.17 48.17 100
Jan 3, 2024 48.31 48.31 48.11 48.11 48.11 500
Jan 2, 2024 48.46 48.46 48.46 48.46 48.46 100
Dec 29, 2023 48.97 48.97 48.97 48.97 48.97 100
Dec 28, 2023 49.16 49.16 49.16 49.16 49.16 100
Dec 27, 2023 49.22 49.22 49.22 49.22 49.22 100
Dec 26, 2023 49.10 49.10 49.10 49.10 49.10 100
Dec 22, 2023 48.80 48.80 48.80 48.80 48.80 100
Dec 21, 2023 48.54 48.54 48.54 48.54 48.54 100
Dec 20, 2023 48.77 48.77 48.01 48.01 48.01 200
Dec 19, 2023 0.80 Dividend
Dec 19, 2023 48.56 48.56 48.56 48.56 48.56 100
Dec 18, 2023 48.88 48.88 48.88 48.88 48.07 100
Dec 15, 2023 49.00 49.00 49.00 49.00 48.19 100
Dec 14, 2023 49.87 49.87 49.87 49.87 49.05 100
Dec 13, 2023 48.72 48.72 48.72 48.72 47.92 100
Dec 12, 2023 47.53 47.53 47.53 47.53 46.75 100
Dec 11, 2023 47.62 47.62 47.62 47.62 46.84 100
Dec 8, 2023 47.75 47.75 47.75 47.75 46.97 200
Dec 7, 2023 47.87 47.87 47.81 47.81 47.03 900
Dec 6, 2023 47.69 47.69 47.69 47.69 46.91 -
Dec 5, 2023 47.67 47.67 47.67 47.67 46.89 100
Dec 4, 2023 47.67 47.67 47.67 47.67 46.89 200
Dec 1, 2023 47.73 47.87 47.73 47.87 47.08 300
Nov 30, 2023 46.91 47.00 46.91 46.99 46.22 300
Nov 29, 2023 47.29 47.29 47.18 47.20 46.42 300
Nov 28, 2023 46.96 46.96 46.96 46.96 46.18 100
Nov 27, 2023 46.82 46.82 46.76 46.76 45.99 200
Nov 24, 2023 46.53 46.83 46.53 46.77 46.00 400
Nov 22, 2023 46.36 46.36 46.36 46.36 45.60 100
Nov 21, 2023 46.23 46.23 46.23 46.23 45.47 100
Nov 20, 2023 46.61 46.61 46.61 46.61 45.84 100
Nov 17, 2023 46.33 46.33 46.33 46.33 45.56 100
Nov 16, 2023 45.95 45.95 45.95 45.95 45.19 100
Nov 15, 2023 45.98 45.98 45.98 45.98 45.22 100
Nov 14, 2023 45.00 45.98 45.00 45.95 45.20 400
Nov 13, 2023 44.02 44.02 44.02 44.02 43.29 -
Nov 10, 2023 44.08 44.08 44.08 44.08 43.35 100
Nov 9, 2023 43.72 43.72 43.72 43.72 43.00 -
Nov 8, 2023 44.01 44.01 44.01 44.01 43.29 100
Nov 7, 2023 44.12 44.12 44.12 44.12 43.39 100
Nov 6, 2023 44.72 44.72 44.35 44.35 43.62 400
Nov 3, 2023 44.96 44.96 44.92 44.92 44.18 500
Nov 2, 2023 44.11 44.11 44.11 44.11 43.39 100
Nov 1, 2023 42.90 42.90 42.90 42.90 42.19 -
Oct 31, 2023 42.45 42.45 42.45 42.45 41.75 -
Oct 30, 2023 42.12 42.12 42.12 42.12 41.43 100
Oct 27, 2023 41.63 41.63 41.63 41.63 40.95 100
Oct 26, 2023 41.80 41.80 41.80 41.80 41.11 100
Oct 25, 2023 41.81 41.81 41.56 41.56 40.87 900
Oct 24, 2023 42.08 42.08 42.08 42.08 41.38 100
Oct 23, 2023 41.60 41.60 41.60 41.60 40.92 100
Oct 20, 2023 41.91 41.91 41.72 41.72 41.03 200
Oct 19, 2023 42.03 42.03 42.03 42.03 41.34 100
Oct 18, 2023 42.42 42.42 42.42 42.42 41.72 100
Oct 17, 2023 43.30 43.31 43.17 43.17 42.46 1,300
Oct 16, 2023 43.18 43.18 43.18 43.18 42.47 100
Oct 13, 2023 42.64 42.64 42.64 42.64 41.94 100
Oct 12, 2023 42.78 42.78 42.78 42.78 42.07 100
Oct 11, 2023 43.44 43.44 43.44 43.44 42.72 100
Oct 10, 2023 43.01 43.01 43.01 43.01 42.30 100
Oct 9, 2023 42.28 42.28 42.28 42.28 41.58 -
Oct 6, 2023 41.45 41.97 41.45 41.97 41.29 1,000
Oct 5, 2023 41.81 41.81 41.75 41.75 41.06 1,100
Oct 4, 2023 41.20 41.67 41.20 41.67 40.99 500
Oct 3, 2023 41.58 41.58 41.32 41.32 40.64 800
Oct 2, 2023 42.10 42.98 39.55 41.99 41.31 18,200
Sep 29, 2023 43.61 43.61 43.27 43.27 42.56 300
Sep 28, 2023 42.93 42.93 42.93 42.93 42.22 100
Sep 27, 2023 42.82 42.82 42.82 42.82 42.12 100
Sep 26, 2023 43.53 43.53 43.53 43.53 42.82 -
Sep 25, 2023 44.32 44.32 44.32 44.32 43.59 100
Sep 22, 2023 44.61 44.61 44.51 44.51 43.78 400
Sep 21, 2023 44.79 44.79 44.79 44.79 44.06 100
Sep 20, 2023 45.79 45.79 45.79 45.79 45.04 100
Sep 19, 2023 45.65 45.65 45.65 45.65 44.90 100
Sep 18, 2023 45.58 45.58 45.58 45.58 44.83 100
Sep 15, 2023 45.92 45.92 45.92 45.92 45.17 100
Sep 14, 2023 46.21 46.21 46.21 46.21 45.45 100
Sep 13, 2023 45.34 45.34 45.34 45.34 44.60 -
Sep 12, 2023 45.40 45.40 45.40 45.40 44.65 100
Sep 11, 2023 45.64 45.64 45.64 45.64 44.89 200
Sep 8, 2023 45.40 45.40 45.32 45.32 44.58 600
Sep 7, 2023 45.30 45.34 45.30 45.33 44.58 300
Sep 6, 2023 45.13 45.26 45.13 45.26 44.52 1,000
Sep 5, 2023 45.82 45.82 45.26 45.26 44.52 800
Sep 1, 2023 46.02 46.02 46.02 46.02 45.26 100
Aug 31, 2023 46.32 46.32 46.32 46.32 45.56 100
Aug 30, 2023 46.51 46.60 46.51 46.60 45.83 600
Aug 29, 2023 46.51 46.51 46.51 46.51 45.75 100
Aug 28, 2023 45.80 45.80 45.80 45.80 45.05 300
Aug 25, 2023 45.55 45.55 45.55 45.55 44.80 100
Aug 24, 2023 45.21 45.21 45.21 45.21 44.46 100
Aug 23, 2023 45.58 45.58 45.58 45.58 44.83 100
Aug 22, 2023 45.04 45.04 45.00 45.00 44.26 400
Aug 21, 2023 44.78 44.93 44.78 44.93 44.19 300
Aug 18, 2023 44.85 45.25 44.75 45.20 44.46 1,300
Aug 17, 2023 44.95 44.95 44.95 44.95 44.21 100
Aug 16, 2023 45.30 45.30 45.30 45.30 44.55 400
Aug 15, 2023 45.55 45.55 45.55 45.55 44.80 300
Aug 14, 2023 46.26 46.26 46.18 46.18 45.42 300
Aug 11, 2023 46.59 46.59 46.41 46.42 45.65 400
Aug 10, 2023 46.75 46.75 46.75 46.75 45.98 100
Aug 9, 2023 46.60 46.60 46.60 46.60 45.84 100
Aug 8, 2023 46.49 46.49 46.49 46.49 45.73 100
Aug 7, 2023 46.69 46.69 46.62 46.68 45.92 500
Aug 4, 2023 47.04 48.00 46.52 46.52 45.76 900
Aug 3, 2023 46.86 46.86 46.73 46.73 45.96 1,400
Aug 2, 2023 47.43 47.43 47.07 47.07 46.30 2,300
Aug 1, 2023 47.99 47.99 47.99 47.99 47.20 100
Jul 31, 2023 48.48 48.48 48.48 48.48 47.68 200
Jul 28, 2023 48.56 48.56 48.42 48.42 47.62 300
Jul 27, 2023 48.94 48.94 48.21 48.21 47.42 1,200
Jul 26, 2023 49.04 49.16 48.79 49.14 48.33 1,300
Jul 25, 2023 48.79 48.79 48.68 48.68 47.88 300
Jul 24, 2023 48.85 48.85 48.85 48.85 48.05 200
Jul 21, 2023 48.81 48.92 48.79 48.92 48.12 400
Jul 20, 2023 48.80 48.80 48.67 48.77 47.97 1,300
Jul 19, 2023 48.64 48.85 48.64 48.80 48.00 500
Jul 18, 2023 48.26 48.26 48.26 48.26 47.47 200
Jul 17, 2023 48.33 48.35 48.33 48.35 47.55 200
Jul 14, 2023 48.58 48.59 48.55 48.55 47.76 700
Jul 13, 2023 48.61 48.75 48.61 48.75 47.95 4,200
Jul 12, 2023 48.09 48.09 48.09 48.09 47.30 100
Jul 11, 2023 47.13 51.93 47.08 47.31 46.54 8,400
Jul 10, 2023 46.74 46.74 46.74 46.74 45.97 100
Jul 7, 2023 46.77 46.77 46.72 46.72 45.95 600
Jul 6, 2023 46.72 46.72 46.72 46.72 45.95 100
Jul 5, 2023 47.58 47.58 47.45 47.45 46.67 400
Jul 3, 2023 47.59 47.82 47.59 47.82 47.04 500
Jun 30, 2023 47.45 47.53 47.45 47.50 46.72 184,000
Jun 29, 2023 46.94 46.94 46.94 46.94 46.17 100
Jun 28, 2023 47.01 47.01 47.01 47.01 46.24 100
Jun 27, 2023 47.15 47.15 47.15 47.15 46.38 100
Jun 26, 2023 46.67 47.17 46.63 46.65 45.88 1,600
Jun 23, 2023 46.50 46.50 46.15 46.15 45.39 400
Jun 22, 2023 47.01 47.01 47.01 47.01 46.23 200
Jun 21, 2023 47.31 47.31 47.31 47.31 46.54 -
Jun 20, 2023 47.47 47.47 47.47 47.47 46.69 100
Jun 16, 2023 48.25 48.25 48.01 48.01 47.22 400
Jun 15, 2023 47.54 47.89 47.54 47.85 47.06 400
Jun 14, 2023 47.35 47.35 47.35 47.35 46.57 100
Jun 13, 2023 47.17 47.17 47.17 47.17 46.40 100
Jun 12, 2023 47.08 47.08 47.08 47.08 46.30 -
Jun 9, 2023 47.03 47.03 47.03 47.03 46.26 100
Jun 8, 2023 47.07 47.14 47.07 47.08 46.31 500
Jun 7, 2023 46.96 46.96 46.96 46.96 46.19 100
Jun 6, 2023 46.89 46.89 46.89 46.89 46.12 100
Jun 5, 2023 46.56 46.56 46.56 46.56 45.80 100
Jun 2, 2023 46.70 46.70 46.70 46.70 45.94 100
Jun 1, 2023 46.19 46.19 46.19 46.19 45.43 -
May 31, 2023 45.85 45.85 45.85 45.85 45.09 100
May 30, 2023 45.89 45.89 45.85 45.85 45.10 200

Related Tickers

GDX VanEck Gold Miners ETF
36.10
+2.38%
 
SMH VanEck Semiconductor ETF
249.83
+2.28%
 
EPU iShares MSCI Peru ETF
43.89
+2.07%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
20.69
+2.05%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.79
+2.01%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.74
+1.86%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.47
+1.83%
 
DBC Invesco DB Commodity Index Tracking Fund
23.94
+1.79%
 
NANR SPDR S&P North American Natural Resources ETF
57.45
+1.75%
 
SOXX iShares Semiconductor ETF
242.59
+1.69%
 
IDX VanEck Indonesia Index ETF
16.88
+1.67%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
34.11
+1.64%
 
PSI Invesco Semiconductors ETF
60.59
+1.46%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
102.65
+1.43%
 
FTXL First Trust Nasdaq Semiconductor ETF
96.91
+1.42%
 
PXE Invesco Energy Exploration & Production ETF
34.25
+1.39%
 
XSD SPDR S&P Semiconductor ETF
249.23
+1.37%
 
COM Direxion Auspice Broad Commodity Strategy ETF
30.21
+1.36%
 
FLTW Franklin FTSE Taiwan ETF
46.85
+1.35%
 
EWJV iShares MSCI Japan Value ETF
32.58
+1.24%
 
EWT iShares MSCI Taiwan ETF
52.30
+1.18%
 
VDE Vanguard Energy Index Fund ETF Shares
129.36
+1.14%
 
FIVG Defiance 5G Next Gen Connectivity ETF
40.36
+1.13%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.50
+1.11%
 
IYW iShares U.S. Technology ETF
143.08
+1.09%
 
IYE iShares U.S. Energy ETF
48.68
+1.08%
 
FENY Fidelity MSCI Energy Index ETF
25.42
+1.07%
 
GLD SPDR Gold Shares
218.19
+1.05%
 
XLE Energy Select Sector SPDR Fund
92.31
+1.03%
 
IAU iShares Gold Trust
44.57
+1.02%
 
IXN iShares Global Tech ETF
78.68
+1.01%
 
FTXN First Trust Nasdaq Oil & Gas ETF
31.17
+1.01%
 
FTEC Fidelity MSCI Information Technology Index ETF
163.77
+0.97%
 
ICOW Pacer Developed Markets International Cash Cows 100 ETF
33.02
+0.95%
 
ECH iShares MSCI Chile ETF
29.43
+0.93%
 
FYLD Cambria Foreign Shareholder Yield ETF
28.14
+0.90%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.71
+0.89%
 
VGT Vanguard Information Technology Index Fund ETF Shares
549.92
+0.86%
 
IGM iShares Expanded Tech Sector ETF
90.18
+0.83%
 
DXJ WisdomTree Japan Hedged Equity Fund
110.48
+0.82%
 
SDG iShares MSCI Global Sustainable Development Goals ETF
80.13
+0.75%
 
QTUM Defiance Quantum ETF
63.51
+0.75%
 
XLG Invesco S&P 500 Top 50 ETF
43.85
+0.74%
 
FILL iShares MSCI Global Energy Producers ETF
26.93
+0.73%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.51
+0.71%
 
QLD ProShares Ultra QQQ
92.41
+0.71%
 
MGK Vanguard Mega Cap Growth Index Fund
297.91
+0.70%
 
FLJH Franklin FTSE Japan Hedged ETF
31.85
+0.70%
 
IWY iShares Russell Top 200 Growth ETF
203.39
+0.69%
 
EYLD Cambria Emerging Shareholder Yield ETF
35.92
+0.67%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
318.06
+0.67%
 
IETC iShares U.S. Tech Independence Focused ETF
71.81
+0.66%
 
IOO iShares Global 100 ETF
93.95
+0.64%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
44.72
+0.64%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
28.72
+0.64%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
76.35
+0.63%
 
XTL SPDR S&P Telecom ETF
74.25
+0.63%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
60.60
+0.63%
 
IPKW Invesco International BuyBack Achievers ETF
41.47
+0.63%
 
IVW iShares S&P 500 Growth ETF
88.14
+0.63%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.88
+0.60%
 
SCHG Schwab U.S. Large-Cap Growth ETF
96.49
+0.59%
 
IUSG iShares Core S&P U.S. Growth ETF
121.89
+0.58%
 
GDMA Gadsden Dynamic Multi-Asset ETF
31.36
+0.57%
 
TMFC Motley Fool 100 Index ETF
51.32
+0.57%
 
BBJP JPMorgan BetaBuilders Japan ETF
56.63
+0.57%
 
ONEQ Fidelity Nasdaq Composite Index ETF
67.04
+0.55%
 
VUG Vanguard Growth Index Fund ETF Shares
357.39
+0.54%
 
SPMO Invesco S&P 500 Momentum ETF
82.74
+0.51%
 
RAAX VanEck Inflation Allocation ETF
27.46
+0.49%
 
TUR iShares MSCI Turkey ETF
43.25
+0.49%
 
EWD iShares MSCI Sweden ETF
41.86
+0.48%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
89.48
+0.47%
 
NULG Nuveen ESG Large-Cap Growth ETF
77.65
+0.47%
 
IQIN IQ 500 International ETF
34.78
+0.45%
 
BLOK Amplify Transformational Data Sharing ETF
33.88
+0.44%
 
IWF iShares Russell 1000 Growth ETF
347.56
+0.44%
 
ILCG iShares Morningstar Growth ETF
78.16
+0.44%
 
TRTY Cambria Trinity ETF
26.32
+0.43%
 
OEF iShares S&P 100 ETF
254.54
+0.43%
 
BOUT Innovator IBD Breakout Opportunities ETF
35.41
+0.43%
 
XLK Technology Select Sector SPDR Fund
216.10
+0.42%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
56.26
+0.41%
 
ENFR Alerian Energy Infrastructure ETF
25.59
+0.39%
 
SPHQ Invesco S&P 500 Quality ETF
61.97
+0.39%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.63
+0.37%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
50.76
+0.36%
 
FNDF Schwab Fundamental International Large Company Index ETF
36.21
+0.36%
 
PFXF VanEck Preferred Securities ex Financials ETF
17.44
+0.35%
 
QQQ Invesco QQQ Trust
459.68
+0.38%
 
CNRG SPDR Kensho Clean Power ETF
67.47
+0.34%
 
FDVV Fidelity High Dividend ETF
46.64
+0.32%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.72
+0.32%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
74.50
+0.31%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
37.19
+0.30%
 
GXG Global X MSCI Colombia ETF
26.96
+0.30%
 
FCAL First Trust California Municipal High Income ETF
49.05
+0.29%
 
GAA Cambria Global Asset Allocation ETF
28.90
+0.28%
 
DSI iShares MSCI KLD 400 Social ETF
101.68
+0.28%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
103.80
+0.27%