CCC - CoinMarketCap USD
Berachain USD Price (BERA-USD)
Loading Chart for BERA-USD
- Previous Close
3.4966 - Open
3.4966 - Day's Range
3.3501 - 3.5428 - 52 Week Range
3.2133 - 14.9934 - Start Date 2025-02-06
- Algorithm --
- Market Cap
399.561M - Circulating Supply 119.27M
- Max Supply --
- Volume
39,293,036 - Volume (24hr) 39.29M
- Volume (24hr) All Currencies 39.29M
Berachain (BERA) is a cryptocurrency launched in 2025. Berachain has a current supply of 501,759,033.629968 with 119,239,033.629968 in circulation. The last known price of Berachain is 3.43668548 USD and is down -2.86 over the last 24 hours. It is currently trading on 160 active market(s) with $52,293,849.97 traded over the last 24 hours. More information can be found at https://berachain.com/.
People Also Watch
ENA-USD Ethena USD
0.31
-5.16%
HYPE32196-USD Hyperliquid USD
20.84
+3.76%
TRUMP35336-USD OFFICIAL TRUMP USD
12.86
+0.01%
S32684-USD Sonic (prev. FTM) USD
0.57
-1.28%
VUSDT-USD Venus USDT USD
0.03
+0.03%
GRASS32956-USD Grass USD
1.54
-4.57%
PENGU34466-USD Pudgy Penguins USD
0.01
+9.82%
PNUT-USD Peanut the Squirrel USD
0.19
+4.27%
MOVE32452-USD Movement USD
0.19
-2.93%
USDTZ30628-USD Tether USD Bridged ZED20 USD
1.00
+0.01%
FARTCOIN-USD Fartcoin USD
1.15
-3.91%
SOL16116-USD Wrapped Solana USD
147.87
-1.91%
BGB-USD Bitget Token USD
4.43
+0.91%
UXLINK-USD UXLINK USD
0.46
+3.87%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,988.48
+0.44%
OM-USD MANTRA USD
0.43
-8.43%
Recent News: BERA-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
96,628.38
+0.11%
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
ETH-USD Ethereum USD
1,835.56
-0.57%
USDT-USD Tether USDt USD
1.00
-0.01%
XRP-USD XRP USD
2.20
-1.09%
BNB-USD BNB USD
599.60
-0.08%
SOL-USD Solana USD
147.51
-2.19%
USDC-USD USD Coin USD
1.00
-0.01%
DOGE-USD Dogecoin USD
0.18
-0.40%
ADA-USD Cardano USD
0.69
-2.81%
TRX-USD TRON USD
0.25
+0.82%
WTRX-USD Wrapped TRON USD
0.25
+0.73%
STETH-USD Lido Staked ETH USD
1,838.54
-0.48%
WBTC-USD Wrapped Bitcoin USD
96,731.41
+0.18%
SUI20947-USD Sui USD
3.42
-5.79%
LINK-USD Chainlink USD
14.61
-1.75%
AVAX-USD Avalanche USD
21.05
-2.87%
XLM-USD Stellar USD
0.27
-1.62%
LEO-USD UNUS SED LEO USD
8.86
-1.71%
WSTETH-USD Lido wstETH USD
2,212.48
-0.08%
SHIB-USD Shiba Inu USD
0.00
-2.46%
USDS33039-USD USDS USD
1.00
+0.14%
TON11419-USD Toncoin USD
3.14
-2.47%
HBAR-USD Hedera USD
0.18
-2.02%
BCH-USD Bitcoin Cash USD
378.06
+3.98%
HYPE32196-USD Hyperliquid USD
20.84
+3.76%
LTC-USD Litecoin USD
87.47
-3.12%
DOT-USD Polkadot USD
4.15
-1.42%
BTCB-USD Bitcoin BEP2 USD
96,774.93
+0.17%
WETH-USD WETH USD
1,841.91
-0.20%
DAI-USD Dai USD
1.00
+0.00%
XMR-USD Monero USD
280.76
+1.34%
BGB-USD Bitget Token USD
4.43
+0.91%
USDE29470-USD Ethena USDe USD
1.00
+0.05%
WBETH-USD Wrapped Beacon ETH USD
1,959.79
-0.69%
PI35697-USD Pi USD
0.60
-0.77%
WEETH-USD Wrapped eETH USD
1,965.55
-0.16%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,988.48
+0.44%
PEPE24478-USD Pepe USD
0.00
-2.69%
APT21794-USD Aptos USD
5.40
-2.57%
UNI7083-USD Uniswap USD
5.21
-3.06%
TAO22974-USD Bittensor USD
370.37
+1.96%
OKB-USD OKB USD
51.43
-0.40%
NEAR-USD NEAR Protocol USD
2.50
-2.93%
ONDO-USD Ondo USD
0.91
-0.44%
GT-USD GateToken USD
21.79
+0.00%
KAS-USD Kaspa USD
0.10
+7.67%
ICP-USD Internet Computer USD
4.96
+0.04%
AAVE-USD Aave USD
173.45
-0.99%
ETC-USD Ethereum Classic USD
17.12
+0.63%
JITOSOL-USD Jito Staked SOL USD
176.95
-2.04%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.87
+0.06%
TRUMP35336-USD OFFICIAL TRUMP USD
12.86
+0.01%
RENDER-USD Render USD
4.81
+2.46%
MNT27075-USD Mantle USD
0.73
-0.45%
POL28321-USD POL (prev. MATIC) USD
0.24
-2.28%
CRO-USD Cronos USD
0.09
+2.27%
VET-USD VeChain USD
0.03
-0.78%
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
LBTC33652-USD Lombard Staked BTC USD
96,840.56
+0.47%
FTN-USD Fasttoken USD
4.29
+0.00%
FIL-USD Filecoin USD
2.78
-2.61%
ALGO-USD Algorand USD
0.21
-2.84%
ENA-USD Ethena USD
0.31
-5.16%
ATOM-USD Cosmos USD
4.35
-2.45%
FET-USD Artificial Superintelligence Alliance USD
0.71
-3.78%
S32684-USD Sonic (prev. FTM) USD
0.57
-1.28%
ARB11841-USD Arbitrum USD
0.34
-1.33%
TIA-USD Celestia USD
2.56
-5.23%
JLP-USD Jupiter Perps LP USD
4.12
-0.96%
SOLVBTC-USD SolvBTC USD
96,895.71
+0.23%
FDUSD-USD First Digital USD USD
1.00
+0.04%
BONK-USD Bonk USD
0.00
-1.86%
BBTC31369-USD BounceBit BTC USD
96,573.10
-0.48%
KCS-USD KuCoin Token USD
10.78
+0.01%
WLD-USD Worldcoin USD
1.02
-3.70%
JUP29210-USD Jupiter USD
0.46
-1.11%
MKR-USD Maker USD
1,561.36
+1.21%
WZEDX-USD Wrapped Zedxion USD
0.31
-0.01%
WFTM-USD Wrapped Fantom USD
0.57
-0.64%
STX4847-USD Stacks USD
0.81
-3.72%
XDC-USD XDC Network USD
0.08
-0.93%
BNSOL-USD Binance Staked SOL USD
154.61
-2.16%
IMX10603-USD Immutable USD
0.66
+10.57%
OP-USD Optimism USD
0.71
-4.58%
VIRTUAL-USD Virtuals Protocol USD
1.75
+6.70%
FARTCOIN-USD Fartcoin USD
1.15
-3.91%
FLR-USD Flare USD
0.02
-0.91%
EOS-USD EOS USD
0.72
+3.43%
SEI-USD Sei USD
0.22
-2.72%
DEXE-USD DeXe USD
13.21
+0.05%
IP-USD Story USD
4.03
-2.66%
RSETH-USD Kelp DAO Restaked ETH USD
1,917.09
-0.06%
INJ-USD Injective USD
10.23
-0.60%
QNT-USD Quant USD
83.86
+1.34%
CRV-USD Curve DAO Token USD
0.73
+3.22%
GRT6719-USD The Graph USD
0.10
-5.00%
WBNB-USD Wrapped BNB USD
599.77
-0.06%
PYUSD-USD PayPal USD USD
1.00
-0.00%