CCC - CoinMarketCap USD
Altered State Token USD Price (ASTO-USD)
Loading Chart for ASTO-USD
- Previous Close
0.010618 - Open
0.010618 - Day's Range
0.010577 - 0.010931 - 52 Week Range
0.007771 - 0.069132 - Start Date 2022-03-30
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
797,122 - Volume (24hr) 797.12k
- Volume (24hr) All Currencies 797.12k
Altered State Token (ASTO) is a cryptocurrency launched in 2022and operates on the Ethereum platform. Altered State Token has a current supply of 2,384,000,000 with 0 in circulation. The last known price of Altered State Token is 0.0109051 USD and is up 2.99 over the last 24 hours. It is currently trading on 38 active market(s) with $799,712.58 traded over the last 24 hours. More information can be found at https://alteredstatemachine.xyz.
People Also Watch
ROOT28479-USD The Root Network USD
0.01
-0.47%
ARKM-USD Arkham USD
0.59
-2.05%
SYLO-USD Sylo USD
0.00
+0.91%
ALU-USD Altura USD
0.03
-8.35%
AERO29270-USD Aerodrome Finance USD
0.68
-5.65%
MAVIA-USD Heroes of Mavia USD
0.25
-4.18%
NAKA-USD Nakamoto Games USD
0.40
+1.74%
VDOT-USD Venus DOT USD
0.10
+0.63%
RSS3-USD RSS3 USD
0.06
+2.94%
ZBU-USD Zeebu USD
2.40
-9.91%
DEGEN30096-USD Degen USD
0.00
-3.12%
REEF-USD Reef USD
0.00
-4.81%
HUGE-USD HugeWin USD
0.00
-1.30%
ZBCN-USD Zebec Network USD
0.00
+1.68%
AGI-USD Delysium USD
0.07
-2.42%
AKRO-USD Kaon USD
0.00
-0.20%
Recent News: ASTO-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
97,462.60
+0.40%
ETH-USD Ethereum USD
1,841.74
-1.04%
USDT-USD Tether USDt USD
1.00
-0.01%
XRP-USD XRP USD
2.22
-1.26%
BNB-USD BNB USD
599.92
-0.61%
SOL-USD Solana USD
150.19
-1.80%
USDC-USD USD Coin USD
1.00
-0.02%
DOGE-USD Dogecoin USD
0.18
+0.20%
ADA-USD Cardano USD
0.71
+0.42%
TRX-USD TRON USD
0.25
-0.60%
WTRX-USD Wrapped TRON USD
0.25
-0.89%
STETH-USD Lido Staked ETH USD
1,838.00
-1.29%
WBTC-USD Wrapped Bitcoin USD
97,282.85
+0.23%
SUI20947-USD Sui USD
3.46
-7.40%
LINK-USD Chainlink USD
14.74
-1.28%
AVAX-USD Avalanche USD
21.44
-0.10%
XLM-USD Stellar USD
0.28
-0.11%
LEO-USD UNUS SED LEO USD
8.93
-0.35%
SHIB-USD Shiba Inu USD
0.00
-1.44%
HBAR-USD Hedera USD
0.19
-1.32%
WSTETH-USD Lido wstETH USD
2,209.18
-0.88%
TON11419-USD Toncoin USD
3.17
-1.16%
USDS33039-USD USDS USD
1.00
-0.01%
BCH-USD Bitcoin Cash USD
380.52
+3.73%
HYPE32196-USD Hyperliquid USD
20.95
+2.94%
LTC-USD Litecoin USD
88.50
+0.77%
DOT-USD Polkadot USD
4.22
+0.89%
BTCB-USD Bitcoin BEP2 USD
97,373.13
+0.29%
WETH-USD WETH USD
1,840.39
-0.96%
DAI-USD Dai USD
1.00
+0.01%
XMR-USD Monero USD
287.72
+4.57%
BGB-USD Bitget Token USD
4.44
+0.90%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
WBETH-USD Wrapped Beacon ETH USD
1,966.93
-1.04%
PI35697-USD Pi USD
0.59
-2.73%
WEETH-USD Wrapped eETH USD
1,961.73
-1.01%
CBBTC32994-USD Coinbase Wrapped BTC USD
97,405.83
+0.65%
PEPE24478-USD Pepe USD
0.00
-2.11%
APT21794-USD Aptos USD
5.46
-1.34%
UNI7083-USD Uniswap USD
5.27
-2.22%
TAO22974-USD Bittensor USD
374.55
+0.92%
NEAR-USD NEAR Protocol USD
2.57
-0.01%
OKB-USD OKB USD
51.64
-0.46%
ONDO-USD Ondo USD
0.91
-0.80%
GT-USD GateToken USD
21.78
+0.86%
AAVE-USD Aave USD
175.59
-0.56%
ICP-USD Internet Computer USD
4.96
+0.12%
JITOSOL-USD Jito Staked SOL USD
179.87
-1.85%
ETC-USD Ethereum Classic USD
17.13
+0.68%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.84
-1.49%
KAS-USD Kaspa USD
0.10
+3.23%
TRUMP35336-USD OFFICIAL TRUMP USD
12.73
-2.71%
POL28321-USD POL (prev. MATIC) USD
0.24
-1.83%
MNT27075-USD Mantle USD
0.74
-1.51%
RENDER-USD Render USD
4.76
+2.89%
CRO-USD Cronos USD
0.09
+1.27%
VET-USD VeChain USD
0.03
+1.04%
USD136148-USD World Liberty Financial USD USD
1.00
+0.00%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
LBTC33652-USD Lombard Staked BTC USD
97,531.90
+0.68%
ALGO-USD Algorand USD
0.22
-2.15%
FIL-USD Filecoin USD
2.83
+0.12%
FTN-USD Fasttoken USD
4.29
-0.09%
ATOM-USD Cosmos USD
4.45
+0.69%
ENA-USD Ethena USD
0.31
-6.94%
FET-USD Artificial Superintelligence Alliance USD
0.71
-5.60%
TIA-USD Celestia USD
2.63
-3.89%
S32684-USD Sonic (prev. FTM) USD
0.56
+0.65%
ARB11841-USD Arbitrum USD
0.34
-0.99%
JLP-USD Jupiter Perps LP USD
4.15
-0.85%
SOLVBTC-USD SolvBTC USD
97,376.98
+0.32%
FDUSD-USD First Digital USD USD
1.00
+0.01%
BONK-USD Bonk USD
0.00
-5.42%
BBTC31369-USD BounceBit BTC USD
97,229.50
-0.17%
WLD-USD Worldcoin USD
1.03
-5.33%
KCS-USD KuCoin Token USD
10.77
-0.55%
JUP29210-USD Jupiter USD
0.45
-3.41%
MKR-USD Maker USD
1,543.24
+1.10%
STX4847-USD Stacks USD
0.83
-1.37%
WZEDX-USD Wrapped Zedxion USD
0.31
-0.13%
WFTM-USD Wrapped Fantom USD
0.57
+1.59%
BNSOL-USD Binance Staked SOL USD
157.27
-1.98%
XDC-USD XDC Network USD
0.08
+0.89%
FARTCOIN-USD Fartcoin USD
1.19
-3.83%
OP-USD Optimism USD
0.71
-3.43%
VIRTUAL-USD Virtuals Protocol USD
1.80
+4.96%
EOS-USD EOS USD
0.75
+9.30%
IMX10603-USD Immutable USD
0.63
+5.82%
SEI-USD Sei USD
0.22
-1.88%
IP-USD Story USD
4.10
+0.59%
DEXE-USD DeXe USD
13.19
-0.37%
FLR-USD Flare USD
0.02
-3.80%
RSETH-USD Kelp DAO Restaked ETH USD
1,915.34
-0.18%
INJ-USD Injective USD
10.41
-0.46%
QNT-USD Quant USD
83.58
+7.71%
GRT6719-USD The Graph USD
0.10
-0.20%
CRV-USD Curve DAO Token USD
0.72
-1.58%
WBNB-USD Wrapped BNB USD
599.62
-0.74%
PYUSD-USD PayPal USD USD
1.00
-0.02%
RETH-USD Rocket Pool ETH USD
2,079.75
-0.84%