NasdaqGS - Delayed Quote • USD
ASML Holding N.V. (ASML)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240607C00600000 | 5/30/2024 3:05 PM | 600 | 355.00 | 352.50 | 367.50 | 0.00 | 0.00% | 5 | 5 | 228.16% |
| ASML240607C00620000 | 5/29/2024 6:29 PM | 620 | 343.30 | 332.00 | 347.00 | 0.00 | 0.00% | 1 | 0 | 211.40% |
| ASML240607C00630000 | 5/29/2024 6:30 PM | 630 | 333.75 | 322.00 | 336.70 | 0.00 | 0.00% | 5 | 5 | 202.86% |
| ASML240607C00740000 | 5/31/2024 7:49 PM | 740 | 217.10 | 212.20 | 225.20 | 37.55 | 20.91% | 1 | 1 | 129.13% |
| ASML240607C00790000 | 5/8/2024 3:57 PM | 790 | 123.20 | 164.00 | 177.00 | 0.00 | 0.00% | - | 2 | 56.93% |
| ASML240607C00850000 | 5/2/2024 2:04 PM | 850 | 47.85 | 104.00 | 116.80 | 0.00 | 0.00% | - | 2 | 78.55% |
| ASML240607C00860000 | 5/30/2024 2:40 PM | 860 | 101.05 | 97.00 | 105.80 | 0.00 | 0.00% | 1 | 2 | 69.44% |
| ASML240607C00870000 | 5/31/2024 6:16 PM | 870 | 77.09 | 87.00 | 95.20 | -37.46 | -32.70% | 4 | 13 | 61.94% |
| ASML240607C00875000 | 5/28/2024 5:23 PM | 875 | 109.65 | 82.00 | 90.80 | 0.00 | 0.00% | 1 | 14 | 61.57% |
| ASML240607C00880000 | 5/24/2024 3:45 PM | 880 | 78.55 | 77.00 | 85.70 | 0.00 | 0.00% | 1 | 18 | 58.57% |
| ASML240607C00885000 | 5/10/2024 7:34 PM | 885 | 61.05 | 73.00 | 81.20 | 0.00 | 0.00% | 2 | 47 | 57.61% |
| ASML240607C00890000 | 5/31/2024 4:26 PM | 890 | 50.00 | 68.00 | 75.00 | 4.50 | 9.89% | 2 | 32 | 50.87% |
| ASML240607C00895000 | 5/10/2024 2:54 PM | 895 | 52.50 | 63.00 | 71.00 | 0.00 | 0.00% | 2 | 1 | 51.55% |
| ASML240607C00900000 | 5/31/2024 4:50 PM | 900 | 41.81 | 58.00 | 65.90 | -20.04 | -32.40% | 44 | 14 | 48.52% |
| ASML240607C00905000 | 5/31/2024 4:26 PM | 905 | 37.79 | 54.10 | 61.30 | -44.21 | -53.91% | 4 | 9 | 46.97% |
| ASML240607C00907500 | 5/24/2024 1:35 PM | 907.5 | 39.53 | 51.00 | 58.60 | 0.00 | 0.00% | 1 | 1 | 44.99% |
| ASML240607C00910000 | 5/31/2024 3:01 PM | 910 | 43.16 | 51.20 | 56.80 | -16.24 | -27.34% | 10 | 5 | 45.58% |
| ASML240607C00912500 | 5/30/2024 1:47 PM | 912.5 | 52.05 | 47.90 | 53.70 | 0.00 | 0.00% | 4 | 3 | 42.47% |
| ASML240607C00915000 | 5/31/2024 2:44 PM | 915 | 38.85 | 46.70 | 52.10 | -17.02 | -30.46% | 3 | 17 | 43.49% |
| ASML240607C00917500 | 5/23/2024 1:55 PM | 917.5 | 48.80 | 42.70 | 48.40 | 0.00 | 0.00% | - | 1 | 38.79% |
| ASML240607C00920000 | 5/31/2024 3:06 PM | 920 | 34.30 | 42.70 | 48.20 | -35.75 | -51.03% | 6 | 10 | 43.33% |
| ASML240607C00925000 | 5/31/2024 7:52 PM | 925 | 39.42 | 38.70 | 43.10 | -7.64 | -16.23% | 12 | 11 | 39.99% |
| ASML240607C00927500 | 5/24/2024 2:59 PM | 927.5 | 37.07 | 36.70 | 40.30 | 0.00 | 0.00% | 1 | 0 | 37.71% |
| ASML240607C00930000 | 5/31/2024 5:57 PM | 930 | 25.64 | 34.70 | 39.10 | -19.18 | -42.79% | 12 | 9 | 39.15% |
| ASML240607C00932500 | 5/29/2024 1:34 PM | 932.5 | 38.30 | 33.00 | 36.40 | 0.00 | 0.00% | - | 4 | 37.06% |
| ASML240607C00935000 | 5/31/2024 7:02 PM | 935 | 23.10 | 31.60 | 33.90 | -21.40 | -48.09% | 14 | 28 | 35.40% |
| ASML240607C00940000 | 5/31/2024 7:52 PM | 940 | 28.17 | 27.70 | 31.00 | -27.83 | -49.70% | 46 | 16 | 36.44% |
| ASML240607C00945000 | 5/31/2024 7:48 PM | 945 | 24.00 | 24.50 | 26.80 | -6.40 | -21.05% | 57 | 19 | 34.39% |
| ASML240607C00950000 | 5/31/2024 7:58 PM | 950 | 22.00 | 21.20 | 23.40 | -4.00 | -15.38% | 34 | 34 | 33.63% |
| ASML240607C00952500 | 5/31/2024 7:37 PM | 952.5 | 20.00 | 20.80 | 22.00 | -3.90 | -16.32% | 21 | 2 | 33.69% |
| ASML240607C00955000 | 5/31/2024 7:45 PM | 955 | 17.40 | 19.30 | 20.50 | -7.40 | -29.84% | 14 | 48 | 33.45% |
| ASML240607C00957500 | 5/31/2024 7:44 PM | 957.5 | 15.89 | 17.70 | 19.60 | -5.31 | -25.05% | 5 | 4 | 34.24% |
| ASML240607C00960000 | 5/31/2024 6:25 PM | 960 | 15.50 | 16.10 | 17.70 | -5.05 | -24.57% | 37 | 71 | 33.04% |
| ASML240607C00962500 | 5/31/2024 5:37 PM | 962.5 | 9.77 | 14.80 | 16.40 | -9.96 | -50.48% | 5 | 5 | 32.86% |
| ASML240607C00965000 | 5/31/2024 5:58 PM | 965 | 13.30 | 13.70 | 15.30 | -3.60 | -21.30% | 4 | 27 | 32.96% |
| ASML240607C00967500 | 5/31/2024 4:11 PM | 967.5 | 6.50 | 12.50 | 15.70 | -11.00 | -62.86% | 16 | 15 | 35.80% |
| ASML240607C00970000 | 5/31/2024 7:40 PM | 970 | 9.91 | 11.50 | 13.10 | -7.19 | -42.05% | 32 | 41 | 32.83% |
| ASML240607C00972500 | 5/31/2024 5:00 PM | 972.5 | 5.25 | 10.20 | 11.90 | -11.82 | -69.24% | 8 | 2 | 32.40% |
| ASML240607C00975000 | 5/31/2024 7:53 PM | 975 | 9.60 | 9.60 | 10.80 | -5.10 | -34.69% | 52 | 80 | 32.06% |
| ASML240607C00980000 | 5/31/2024 7:12 PM | 980 | 5.60 | 8.10 | 9.20 | -6.00 | -51.72% | 25 | 86 | 32.23% |
| ASML240607C00985000 | 5/31/2024 7:58 PM | 985 | 6.75 | 6.60 | 7.60 | -2.95 | -30.41% | 187 | 203 | 31.98% |
| ASML240607C00990000 | 5/31/2024 7:20 PM | 990 | 4.20 | 5.30 | 6.20 | -4.50 | -51.72% | 50 | 143 | 31.72% |
| ASML240607C00995000 | 5/31/2024 7:46 PM | 995 | 3.78 | 4.30 | 5.10 | -3.12 | -45.22% | 43 | 51 | 31.72% |
| ASML240607C01000000 | 5/31/2024 7:52 PM | 1000 | 3.90 | 3.50 | 4.10 | -4.10 | -51.25% | 270 | 274 | 31.55% |
| ASML240607C01005000 | 5/31/2024 6:55 PM | 1005 | 1.96 | 2.80 | 3.50 | -3.44 | -63.70% | 22 | 50 | 32.14% |
| ASML240607C01010000 | 5/31/2024 1:55 PM | 1010 | 1.70 | 2.20 | 2.75 | -2.80 | -62.22% | 5 | 46 | 31.90% |
| ASML240607C01015000 | 5/31/2024 6:43 PM | 1015 | 1.30 | 1.75 | 2.25 | -2.50 | -65.79% | 22 | 37 | 32.13% |
| ASML240607C01020000 | 5/31/2024 5:33 PM | 1020 | 1.05 | 1.40 | 1.85 | -2.95 | -73.75% | 24 | 43 | 32.43% |
| ASML240607C01025000 | 5/31/2024 7:23 PM | 1025 | 0.98 | 1.10 | 1.55 | -2.10 | -68.18% | 1 | 5 | 32.90% |
| ASML240607C01030000 | 5/30/2024 7:57 PM | 1030 | 2.85 | 0.85 | 1.30 | 0.00 | 0.00% | 19 | 46 | 33.36% |
| ASML240607C01035000 | 5/31/2024 7:48 PM | 1035 | 0.83 | 0.70 | 1.20 | -3.92 | -82.53% | 3 | 7 | 34.52% |
| ASML240607C01040000 | 5/31/2024 7:46 PM | 1040 | 0.60 | 0.05 | 1.10 | -1.00 | -62.50% | 46 | 804 | 35.58% |
| ASML240607C01050000 | 5/31/2024 7:40 PM | 1050 | 0.65 | 0.35 | 0.95 | -0.65 | -50.00% | 46 | 110 | 37.81% |
| ASML240607C01060000 | 5/31/2024 2:01 PM | 1060 | 0.70 | 0.10 | 0.55 | -0.10 | -12.50% | 1 | 31 | 37.20% |
| ASML240607C01070000 | 5/30/2024 4:35 PM | 1070 | 0.62 | 0.15 | 0.45 | 0.00 | 0.00% | 4 | 12 | 38.84% |
| ASML240607C01080000 | 5/31/2024 4:02 PM | 1080 | 0.35 | 0.05 | 0.40 | -0.25 | -41.67% | 12 | 2 | 40.87% |
| ASML240607C01090000 | 5/29/2024 5:39 PM | 1090 | 0.57 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 12 | 39.60% |
| ASML240607C01100000 | 5/31/2024 2:02 PM | 1100 | 0.25 | 0.05 | 0.25 | 0.00 | 0.00% | 24 | 24 | 43.31% |
| ASML240607C01110000 | 5/28/2024 5:43 PM | 1110 | 0.60 | 0.05 | 0.60 | 0.00 | 0.00% | 1 | 1 | 51.83% |
| ASML240607C01120000 | 5/29/2024 2:24 PM | 1120 | 0.45 | 0.05 | 0.65 | 0.00 | 0.00% | 1 | 4 | 50.39% |
| ASML240607C01160000 | 5/3/2024 4:43 PM | 1160 | 0.75 | 0.00 | 1.45 | 0.00 | 0.00% | 3 | 3 | 66.60% |
| ASML240607C01180000 | 5/31/2024 7:37 PM | 1180 | 0.12 | 0.00 | 1.25 | -0.48 | -80.00% | 10 | 7 | 70.04% |
| ASML240607C01220000 | 5/28/2024 2:01 PM | 1220 | 0.07 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 10 | 65.43% |
| ASML240607C01240000 | 5/30/2024 2:27 PM | 1240 | 0.15 | 0.00 | 3.90 | 0.00 | 0.00% | 10 | 10 | 100.28% |
| ASML240607C01320000 | 5/16/2024 7:11 PM | 1320 | 1.92 | 0.00 | 3.80 | 0.00 | 0.00% | - | 1 | 119.09% |
| ASML240607C01340000 | 5/29/2024 1:50 PM | 1340 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | 10 | 47 | 96.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240607P00640000 | 5/16/2024 6:47 PM | 640 | 0.17 | 0.00 | 1.45 | 0.00 | 0.00% | - | 1 | 133.74% |
| ASML240607P00650000 | 5/30/2024 2:42 PM | 650 | 0.05 | 0.00 | 3.90 | 0.00 | 0.00% | 8 | 19 | 150.56% |
| ASML240607P00660000 | 5/31/2024 3:40 PM | 660 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 10 | 92.58% |
| ASML240607P00670000 | 5/31/2024 3:41 PM | 670 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 13 | 89.06% |
| ASML240607P00700000 | 5/31/2024 2:32 PM | 700 | 0.05 | 0.00 | 3.90 | 0.00 | 0.00% | 1 | 11 | 125.71% |
| ASML240607P00720000 | 5/31/2024 2:08 PM | 720 | 0.05 | 0.00 | 1.25 | -0.19 | -79.17% | 9 | 0 | 96.73% |
| ASML240607P00730000 | 5/28/2024 5:31 PM | 730 | 0.25 | 0.00 | 1.25 | 0.00 | 0.00% | 3 | 4 | 92.63% |
| ASML240607P00740000 | 5/3/2024 1:42 PM | 740 | 1.77 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 1 | 89.11% |
| ASML240607P00750000 | 5/30/2024 5:39 PM | 750 | 0.10 | 0.00 | 1.45 | 0.00 | 0.00% | 1 | 5 | 86.50% |
| ASML240607P00760000 | 5/28/2024 2:08 PM | 760 | 0.14 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 59.77% |
| ASML240607P00770000 | 5/30/2024 5:43 PM | 770 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 1 | 7 | 64.84% |
| ASML240607P00780000 | 5/28/2024 3:10 PM | 780 | 0.13 | 0.05 | 1.30 | 0.00 | 0.00% | 3 | 27 | 73.68% |
| ASML240607P00790000 | 5/31/2024 6:35 PM | 790 | 0.20 | 0.05 | 0.20 | -0.70 | -77.78% | 40 | 5 | 55.86% |
| ASML240607P00795000 | 5/7/2024 6:59 PM | 795 | 2.74 | 0.05 | 0.20 | 0.00 | 0.00% | - | 2 | 54.20% |
| ASML240607P00800000 | 5/29/2024 2:06 PM | 800 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 28 | 52.64% |
| ASML240607P00810000 | 5/31/2024 4:09 PM | 810 | 0.23 | 0.05 | 0.20 | -1.37 | -85.62% | 1 | 2 | 52.25% |
| ASML240607P00815000 | 5/28/2024 6:52 PM | 815 | 0.48 | 0.10 | 0.25 | 0.00 | 0.00% | 3 | 38 | 52.05% |
| ASML240607P00820000 | 5/16/2024 7:18 PM | 820 | 2.02 | 0.10 | 0.25 | 0.00 | 0.00% | 2 | 12 | 50.34% |
| ASML240607P00825000 | 5/31/2024 5:07 PM | 825 | 0.45 | 0.10 | 0.70 | -0.15 | -25.00% | 13 | 4 | 51.93% |
| ASML240607P00830000 | 5/29/2024 6:20 PM | 830 | 0.30 | 0.10 | 0.30 | 0.00 | 0.00% | 2 | 9 | 48.15% |
| ASML240607P00835000 | 5/31/2024 3:58 PM | 835 | 0.50 | 0.05 | 0.75 | -0.10 | -16.67% | 1 | 3 | 53.42% |
| ASML240607P00840000 | 5/29/2024 7:50 PM | 840 | 0.52 | 0.15 | 0.75 | 0.00 | 0.00% | 11 | 52 | 51.49% |
| ASML240607P00845000 | 5/31/2024 4:39 PM | 845 | 0.77 | 0.15 | 0.35 | 0.54 | 234.78% | 2 | 27 | 43.90% |
| ASML240607P00850000 | 5/31/2024 5:13 PM | 850 | 0.93 | 0.20 | 4.50 | 0.60 | 181.82% | 2 | 18 | 59.95% |
| ASML240607P00855000 | 5/31/2024 5:00 PM | 855 | 1.10 | 0.30 | 4.50 | 0.75 | 214.29% | 2 | 15 | 57.97% |
| ASML240607P00860000 | 5/31/2024 5:05 PM | 860 | 1.14 | 0.30 | 0.55 | 0.43 | 60.56% | 302 | 22 | 41.53% |
| ASML240607P00865000 | 5/31/2024 6:56 PM | 865 | 1.05 | 0.35 | 1.30 | 0.55 | 110.00% | 7 | 104 | 46.58% |
| ASML240607P00870000 | 5/31/2024 7:38 PM | 870 | 1.00 | 0.00 | 1.00 | 0.38 | 61.29% | 3 | 122 | 42.21% |
| ASML240607P00875000 | 5/31/2024 7:29 PM | 875 | 1.05 | 0.35 | 2.55 | 0.35 | 50.00% | 19 | 11 | 49.62% |
| ASML240607P00880000 | 5/31/2024 4:43 PM | 880 | 2.42 | 0.40 | 0.95 | 1.60 | 195.12% | 334 | 52 | 37.82% |
| ASML240607P00885000 | 5/31/2024 6:55 PM | 885 | 2.06 | 0.70 | 1.20 | 1.00 | 94.34% | 69 | 20 | 37.61% |
| ASML240607P00890000 | 5/31/2024 6:59 PM | 890 | 2.20 | 0.95 | 1.30 | 1.02 | 86.44% | 28 | 62 | 36.17% |
| ASML240607P00895000 | 5/31/2024 6:31 PM | 895 | 3.20 | 1.15 | 1.65 | 1.10 | 52.38% | 24 | 19 | 36.04% |
| ASML240607P00900000 | 5/31/2024 7:29 PM | 900 | 1.53 | 1.40 | 2.00 | -0.98 | -39.04% | 39 | 47 | 35.54% |
| ASML240607P00902500 | 5/30/2024 3:47 PM | 902.5 | 3.65 | 0.75 | 2.15 | 0.83 | 29.43% | 1 | 2 | 35.07% |
| ASML240607P00905000 | 5/30/2024 5:12 PM | 905 | 4.08 | 1.20 | 2.35 | 2.03 | 99.02% | 6 | 16 | 34.76% |
| ASML240607P00907500 | 5/31/2024 2:04 PM | 907.5 | 5.40 | 1.15 | 2.55 | 2.10 | 63.64% | 7 | 44 | 34.38% |
| ASML240607P00910000 | 5/31/2024 7:53 PM | 910 | 2.55 | 1.95 | 2.85 | -0.10 | -3.77% | 11 | 72 | 34.30% |
| ASML240607P00912500 | 5/31/2024 7:56 PM | 912.5 | 3.08 | 2.45 | 3.10 | 0.08 | 2.67% | 3 | 6 | 33.96% |
| ASML240607P00915000 | 5/31/2024 2:44 PM | 915 | 6.40 | 0.85 | 3.40 | 2.80 | 77.78% | 5 | 35 | 33.71% |
| ASML240607P00917500 | 5/24/2024 3:42 PM | 917.5 | 6.40 | 2.10 | 3.70 | 0.00 | 0.00% | 28 | 23 | 33.37% |
| ASML240607P00920000 | 5/31/2024 7:56 PM | 920 | 4.00 | 1.45 | 4.10 | 0.30 | 8.11% | 48 | 65 | 33.26% |
| ASML240607P00922500 | 5/31/2024 7:48 PM | 922.5 | 5.00 | 3.60 | 4.50 | -0.31 | -5.84% | 3 | 5 | 33.06% |
| ASML240607P00925000 | 5/31/2024 7:21 PM | 925 | 6.90 | 4.10 | 5.00 | 0.35 | 5.34% | 33 | 38 | 33.03% |
| ASML240607P00927500 | 5/31/2024 7:59 PM | 927.5 | 4.97 | 4.10 | 5.60 | 0.02 | 0.40% | 13 | 9 | 33.14% |
| ASML240607P00930000 | 5/31/2024 7:20 PM | 930 | 5.70 | 4.90 | 5.80 | 0.30 | 5.56% | 56 | 43 | 32.16% |
| ASML240607P00932500 | 5/29/2024 7:33 PM | 932.5 | 6.92 | 5.50 | 6.60 | 0.00 | 0.00% | 1 | 14 | 32.56% |
| ASML240607P00935000 | 5/31/2024 7:42 PM | 935 | 8.50 | 5.80 | 6.90 | 0.80 | 10.39% | 78 | 77 | 31.68% |
| ASML240607P00940000 | 5/31/2024 7:32 PM | 940 | 11.14 | 7.40 | 8.20 | 4.14 | 59.14% | 75 | 85 | 31.26% |
| ASML240607P00945000 | 5/31/2024 7:59 PM | 945 | 9.50 | 8.70 | 9.90 | -0.50 | -5.00% | 40 | 15 | 31.26% |
| ASML240607P00950000 | 5/31/2024 7:19 PM | 950 | 16.50 | 10.50 | 11.70 | 6.70 | 68.37% | 87 | 95 | 31.00% |
| ASML240607P00952500 | 5/31/2024 7:32 PM | 952.5 | 16.62 | 11.60 | 12.80 | -0.88 | -5.03% | 22 | 1 | 31.09% |
| ASML240607P00955000 | 5/31/2024 6:08 PM | 955 | 13.50 | 12.70 | 13.60 | -0.30 | -2.17% | 24 | 52 | 30.50% |
| ASML240607P00957500 | 5/30/2024 2:49 PM | 957.5 | 22.10 | 13.70 | 14.80 | 3.70 | 20.11% | 2 | 4 | 30.55% |
| ASML240607P00960000 | 5/31/2024 7:48 PM | 960 | 17.30 | 13.30 | 16.10 | -1.40 | -7.49% | 121 | 59 | 30.68% |
| ASML240607P00962500 | 5/31/2024 2:47 PM | 962.5 | 25.60 | 16.00 | 19.20 | 8.15 | 46.70% | 3 | 2 | 34.09% |
| ASML240607P00965000 | 5/31/2024 6:56 PM | 965 | 28.15 | 16.90 | 20.30 | 10.05 | 55.52% | 6 | 27 | 33.62% |
| ASML240607P00970000 | 5/31/2024 7:24 PM | 970 | 25.95 | 19.50 | 22.20 | -0.25 | -0.95% | 42 | 60 | 31.77% |
| ASML240607P00975000 | 5/31/2024 7:40 PM | 975 | 29.37 | 22.80 | 25.70 | 2.37 | 8.78% | 45 | 17 | 32.56% |
| ASML240607P00980000 | 5/29/2024 1:31 PM | 980 | 39.00 | 26.10 | 30.20 | 12.90 | 49.43% | 10 | 33 | 35.01% |
| ASML240607P00985000 | 5/28/2024 6:46 PM | 985 | 24.00 | 28.60 | 35.00 | 0.00 | 0.00% | 6 | 3 | 37.87% |
| ASML240607P00990000 | 5/28/2024 6:30 PM | 990 | 24.30 | 31.90 | 36.90 | 0.00 | 0.00% | 23 | 23 | 34.16% |
| ASML240607P01000000 | 5/29/2024 1:32 PM | 1000 | 55.10 | 41.00 | 46.20 | 15.10 | 37.75% | 1 | 2 | 38.01% |
Related Tickers
AMAT Applied Materials, Inc.
215.08
-0.67%
LRCX Lam Research Corporation
932.44
-1.92%
KLAC KLA Corporation
759.53
-1.38%
ACLS Axcelis Technologies, Inc.
112.49
-1.05%
TER Teradyne, Inc.
140.94
-0.23%
AMBA Ambarella, Inc.
58.26
+20.60%
ACMR ACM Research, Inc.
21.60
-3.36%
3035.TW Faraday Technology Corporation
297.50
-1.49%
ONTO Onto Innovation Inc.
216.70
-2.64%
3450.TW Elite Advanced Laser Corporation
88.50
-5.85%