CCC - CoinMarketCap USD
Pirate Chain USD Price (ARRR-USD)
Loading Chart for ARRR-USD
- Previous Close
0.154451 - Open
0.154451 - Day's Range
0.153351 - 0.155639 - 52 Week Range
0.045032 - 0.400555 - Start Date 2019-05-22
- Algorithm --
- Market Cap
30.376M - Circulating Supply 196.21M
- Max Supply --
- Volume
194,581 - Volume (24hr) 194.58k
- Volume (24hr) All Currencies 194.58k
Pirate Chain (ARRR) is a cryptocurrency launched in 2018. Users are able to generate ARRR through the process of mining. Pirate Chain has a current supply of 196,213,797.97055. The last known price of Pirate Chain is 0.15421306 USD and is up 0.90 over the last 24 hours. It is currently trading on 22 active market(s) with $187,650.30 traded over the last 24 hours. More information can be found at https://piratechain.com/.
People Also Watch
DERO-USD Dero USD
0.58
-5.65%
XWC-USD WhiteCoin USD
0.01
-0.29%
BCD-USD Bitcoin Diamond USD
0.03
+2.70%
ONT-USD Ontology USD
0.15
+2.47%
IOST-USD IOST USD
0.00
+2.63%
CCXX-USD CCX USD
0.35
+1.43%
BNT-USD Bancor USD
0.73
+5.20%
ZEN-USD Horizen USD
9.67
+2.54%
DCR-USD Decred USD
15.48
+2.79%
GLM-USD Golem USD
0.27
+2.86%
DFI-USD DeFiChain USD
0.01
-8.72%
UMA-USD UMA USD
1.32
+11.71%
CEL-USD Celsius USD
0.10
-1.47%
ABBC-USD ABBC Coin USD
0.01
+2.22%
AR-USD Arweave USD
7.65
+4.69%
ANT-USD Aragon USD
0.17
0.00%
Recent News: ARRR-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
110,230.01
+0.71%
ETH-USD Ethereum USD
2,691.22
+5.74%
USDT-USD Tether USDt USD
1.00
+0.02%
XRP-USD XRP USD
2.35
+1.40%
BNB-USD BNB USD
694.28
+2.88%
SOL-USD Solana USD
179.04
+1.74%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.23
+2.23%
ADA-USD Cardano USD
0.77
+1.39%
TRX-USD TRON USD
0.28
+1.24%
STETH-USD Lido Staked ETH USD
2,680.82
+5.38%
WTRX-USD Wrapped TRON USD
0.28
+1.07%
WBTC-USD Wrapped Bitcoin USD
110,186.81
+0.74%
HYPE32196-USD Hyperliquid USD
38.17
-0.36%
SUI20947-USD Sui USD
3.67
+4.93%
WSTETH-USD Lido wstETH USD
3,206.25
+4.66%
LINK-USD Chainlink USD
16.03
+2.86%
AVAX-USD Avalanche USD
23.62
+1.80%
XLM-USD Stellar USD
0.29
+1.49%
WETH-USD WETH USD
2,672.15
+4.73%
SHIB-USD Shiba Inu USD
0.00
+2.08%
BCH-USD Bitcoin Cash USD
421.01
+0.97%
LEO-USD UNUS SED LEO USD
8.85
-6.53%
HBAR-USD Hedera USD
0.19
+2.48%
TON11419-USD Toncoin USD
3.02
+1.93%
LTC-USD Litecoin USD
96.71
+0.88%
DOT-USD Polkadot USD
4.61
+2.54%
BTCB-USD Bitcoin BEP2 USD
110,306.98
+0.71%
XMR-USD Monero USD
385.87
-5.24%
AETHWETH-USD Aave Ethereum WETH USD
2,692.31
+5.72%
USDS33039-USD USDS USD
1.00
-0.29%
WBETH-USD Wrapped Beacon ETH USD
2,882.53
+5.83%
WEETH-USD Wrapped eETH USD
2,851.39
+4.88%
BGB-USD Bitget Token USD
5.37
+1.39%
PEPE24478-USD Pepe USD
0.00
+3.90%
PI35697-USD Pi USD
0.76
-2.16%
DAI-USD Dai USD
1.00
-0.01%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
CBBTC32994-USD Coinbase Wrapped BTC USD
109,762.28
-0.00%
AAVE-USD Aave USD
278.72
+5.27%
UNI7083-USD Uniswap USD
6.58
+1.32%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.00%
TAO22974-USD Bittensor USD
446.23
+1.56%
NEAR-USD NEAR Protocol USD
2.90
+4.15%
APT21794-USD Aptos USD
5.43
+1.94%
JITOSOL-USD Jito Staked SOL USD
215.28
+1.52%
OKB-USD OKB USD
52.16
-0.19%
ONDO-USD Ondo USD
0.97
+2.72%
ICP-USD Internet Computer USD
5.38
+1.46%
ETC-USD Ethereum Classic USD
18.85
+2.93%
KAS-USD Kaspa USD
0.11
+2.20%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.06%
CRO-USD Cronos USD
0.10
+2.44%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.90
+1.33%
TRUMP35336-USD OFFICIAL TRUMP USD
12.89
+1.10%
GT-USD GateToken USD
20.87
-1.15%
RENDER-USD Render USD
4.81
+1.13%
MNT27075-USD Mantle USD
0.73
-0.41%
POL28321-USD POL (prev. MATIC) USD
0.23
+1.19%
VET-USD VeChain USD
0.03
+2.38%
ENA-USD Ethena USD
0.41
+8.76%
FET-USD Artificial Superintelligence Alliance USD
0.92
+3.93%
WLD-USD Worldcoin USD
1.42
+4.59%
USD136148-USD World Liberty Financial USD USD
1.00
-0.05%
ARB11841-USD Arbitrum USD
0.41
+3.89%
LBTC33652-USD Lombard Staked BTC USD
109,973.81
+0.67%
FIL-USD Filecoin USD
2.91
+4.08%
ALGO-USD Algorand USD
0.23
+3.31%
FTN-USD Fasttoken USD
4.43
+0.24%
ATOM-USD Cosmos USD
4.88
+1.12%
JUP29210-USD Jupiter USD
0.63
+1.36%
TIA-USD Celestia USD
2.68
+2.14%
SKY33038-USD Sky USD
0.07
+3.41%
BONK-USD Bonk USD
0.00
+5.08%
VIRTUAL-USD Virtuals Protocol USD
2.50
+16.41%
JLP-USD Jupiter Perps LP USD
4.69
+1.08%
FDUSD-USD First Digital USD USD
1.00
+0.04%
BBTC31369-USD BounceBit BTC USD
111,447.84
+2.64%
BNSOL-USD Binance Staked SOL USD
188.90
+1.88%
INJ-USD Injective USD
14.97
+8.39%
FARTCOIN-USD Fartcoin USD
1.43
+1.42%
KCS-USD KuCoin Token USD
11.35
+1.10%
STX4847-USD Stacks USD
0.91
+2.64%
QNT-USD Quant USD
111.90
+16.45%
WZEDX-USD Wrapped Zedxion USD
0.33
+0.44%
RSETH-USD Kelp DAO Restaked ETH USD
2,786.17
+4.56%
OP-USD Optimism USD
0.78
+2.34%
S32684-USD Sonic (prev. FTM) USD
0.45
+1.41%
RETH-USD Rocket Pool ETH USD
3,029.30
+4.66%
IP-USD Story USD
4.37
+2.46%
FLR-USD Flare USD
0.02
+1.51%
SEI-USD Sei USD
0.23
+3.37%
EOS-USD EOS USD
0.77
+0.00%
IMX10603-USD Immutable USD
0.66
+3.58%
FORM23635-USD Four USD
3.03
+4.91%
WIF-USD dogwifhat USD
1.16
+3.37%
GRT6719-USD The Graph USD
0.11
+3.59%
WBNB-USD Wrapped BNB USD
692.37
+2.46%
XDC-USD XDC Network USD
0.07
-1.57%
CRV-USD Curve DAO Token USD
0.80
+5.03%