CCC - CoinMarketCap EUR
Pirate Chain EUR Price (ARRR-EUR)
Loading Chart for ARRR-EUR
- Previous Close
0.101435 - Open
0.101435 - Day's Range
0.100434 - 0.115850 - 52 Week Range
0.041032 - 0.404011 - Start Date 2019-05-22
- Algorithm --
- Market Cap
22.292M - Circulating Supply 196.21M
- Max Supply --
- Volume
66,081 - Volume (24hr) 66.08k
- Volume (24hr) All Currencies 66.08k
Pirate Chain (ARRR) is a cryptocurrency launched in 2018. Users are able to generate ARRR through the process of mining. Pirate Chain has a current supply of 196,213,797.97055. The last known price of Pirate Chain is 0.12843374 USD and is up 8.60 over the last 24 hours. It is currently trading on 22 active market(s) with $145,470.01 traded over the last 24 hours. More information can be found at https://piratechain.com/.
People Also Watch
ABBC-EUR ABBC Coin EUR
0.00
-5.99%
ARDR-EUR Ardor EUR
0.11
+14.23%
AR-EUR Arweave EUR
6.18
+5.40%
AE-EUR Æternity EUR
0.01
-12.76%
AMB-EUR AirDAO EUR
0.00
-7.43%
ADX-EUR AdEx EUR
0.09
-1.26%
ANT-EUR Aragon EUR
0.33
-12.32%
ACH-EUR Alchemy Pay EUR
0.02
-3.13%
ARK-EUR Ark EUR
0.40
+1.90%
1INCH-EUR 1inch Network EUR
0.18
+1.82%
APL-EUR Apollo Currency EUR
0.00
-0.02%
AVA-EUR AVA (Travala) EUR
0.53
-1.11%
ANKR-EUR Ankr EUR
0.02
-0.12%
AMP-EUR Amp EUR
0.00
+0.44%
AION-EUR Aion EUR
0.00
+0.99%
ADK-EUR Aidos Kuneen EUR
0.02
0.00%
Recent News: ARRR-EUR
View MoreTop Crypto
BTC-USD Bitcoin USD
94,542.06
+0.15%
ETH-USD Ethereum USD
1,791.00
-0.77%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.30
+1.32%
BNB-USD BNB USD
605.24
-0.24%
SOL-USD Solana USD
147.68
-1.20%
USDC-USD USD Coin USD
1.00
+0.04%
DOGE-USD Dogecoin USD
0.18
-1.74%
ADA-USD Cardano USD
0.70
-2.07%
TRX-USD TRON USD
0.25
+0.37%
WTRX-USD Wrapped TRON USD
0.25
+0.36%
STETH-USD Lido Staked ETH USD
1,790.87
-0.62%
WBTC-USD Wrapped Bitcoin USD
94,432.59
+0.06%
SUI20947-USD Sui USD
3.57
-0.98%
LINK-USD Chainlink USD
14.91
+0.73%
AVAX-USD Avalanche USD
21.79
-1.45%
XLM-USD Stellar USD
0.28
-1.25%
LEO-USD UNUS SED LEO USD
8.99
-0.91%
TON11419-USD Toncoin USD
3.25
-2.77%
HBAR-USD Hedera USD
0.19
-1.08%
SHIB-USD Shiba Inu USD
0.00
+0.22%
WSTETH-USD Lido wstETH USD
2,145.23
-0.83%
USDS33039-USD USDS USD
1.00
-0.11%
BCH-USD Bitcoin Cash USD
352.43
+0.57%
DOT-USD Polkadot USD
4.23
+2.16%
LTC-USD Litecoin USD
85.56
-1.09%
BTCB-USD Bitcoin BEP2 USD
94,523.01
+0.17%
WETH-USD WETH USD
1,788.22
-0.87%
HYPE32196-USD Hyperliquid USD
17.91
+1.31%
DAI-USD Dai USD
1.00
+0.02%
BGB-USD Bitget Token USD
4.41
+0.68%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
XMR-USD Monero USD
253.08
+10.07%
PI35697-USD Pi USD
0.61
-3.62%
WBETH-USD Wrapped Beacon ETH USD
1,915.50
-0.55%
WEETH-USD Wrapped eETH USD
1,908.18
-0.73%
PEPE24478-USD Pepe USD
0.00
+1.72%
CBBTC32994-USD Coinbase Wrapped BTC USD
94,353.85
-0.01%
APT21794-USD Aptos USD
5.55
+2.08%
UNI7083-USD Uniswap USD
5.42
-2.97%
TAO22974-USD Bittensor USD
373.28
+3.42%
NEAR-USD NEAR Protocol USD
2.61
+2.94%
OKB-USD OKB USD
51.89
-0.23%
ONDO-USD Ondo USD
0.97
+0.87%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.67
-2.23%
TRUMP35336-USD OFFICIAL TRUMP USD
14.61
-2.60%
GT-USD GateToken USD
22.21
+0.17%
ICP-USD Internet Computer USD
5.09
-0.37%
JITOSOL-USD Jito Staked SOL USD
176.54
-1.38%
ETC-USD Ethereum Classic USD
16.97
+1.26%
KAS-USD Kaspa USD
0.10
-2.36%
AAVE-USD Aave USD
165.11
-2.53%
POL28321-USD POL (prev. MATIC) USD
0.24
-1.16%
MNT27075-USD Mantle USD
0.73
-0.03%
CRO-USD Cronos USD
0.09
-0.62%
VET-USD VeChain USD
0.03
+0.57%
RENDER-USD Render USD
4.44
+1.61%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
ALGO-USD Algorand USD
0.23
+1.93%
LBTC33652-USD Lombard Staked BTC USD
94,194.91
+0.16%
FTN-USD Fasttoken USD
4.28
+0.01%
ENA-USD Ethena USD
0.33
-5.08%
FIL-USD Filecoin USD
2.77
+1.39%
TIA-USD Celestia USD
2.91
+0.54%
ATOM-USD Cosmos USD
4.48
+1.03%
FET-USD Artificial Superintelligence Alliance USD
0.71
-1.80%
BONK-USD Bonk USD
0.00
+6.90%
ARB11841-USD Arbitrum USD
0.34
-0.45%
JLP-USD Jupiter Perps LP USD
4.10
-0.61%
S32684-USD Sonic (prev. FTM) USD
0.52
-0.87%
WLD-USD Worldcoin USD
1.13
-1.06%
FDUSD-USD First Digital USD USD
1.00
+0.02%
SOLVBTC-USD SolvBTC USD
94,677.67
+0.44%
BBTC31369-USD BounceBit BTC USD
95,472.85
+0.08%
KCS-USD KuCoin Token USD
10.62
+0.75%
JUP29210-USD Jupiter USD
0.47
-1.32%
OP-USD Optimism USD
0.79
-0.15%
STX4847-USD Stacks USD
0.84
-2.29%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.09%
MKR-USD Maker USD
1,504.65
+0.86%
XDC-USD XDC Network USD
0.08
+4.50%
BNSOL-USD Binance Staked SOL USD
154.81
-1.14%
FLR-USD Flare USD
0.02
+11.77%
WFTM-USD Wrapped Fantom USD
0.52
+0.03%
DEXE-USD DeXe USD
13.12
-0.07%
FARTCOIN-USD Fartcoin USD
1.10
+0.50%
EOS-USD EOS USD
0.70
+3.98%
SEI-USD Sei USD
0.21
+5.86%
IP-USD Story USD
4.01
+2.71%
IMX10603-USD Immutable USD
0.59
+0.96%
RSETH-USD Kelp DAO Restaked ETH USD
1,858.90
-1.07%
INJ-USD Injective USD
9.99
+1.10%
GRT6719-USD The Graph USD
0.10
-1.15%
WBNB-USD Wrapped BNB USD
604.61
-0.18%
QNT-USD Quant USD
75.76
+0.78%
VIRTUAL-USD Virtuals Protocol USD
1.37
+23.60%
CRV-USD Curve DAO Token USD
0.65
-1.57%
PYUSD-USD PayPal USD USD
1.00
+0.02%
RETH-USD Rocket Pool ETH USD
2,030.16
-0.66%
RAY-USD Raydium USD
2.93
-4.92%