CCC - CoinMarketCap • INR
Ark INR (ARK-INR)
Loading Chart for ARK-INR
DELL
- Previous Close
26.92 - Open
26.92 - Day's Range
25.90 - 26.95 - 52 Week Range
18.89 - 154.00 - Start Date 2017-03-22
- Algorithm --
- Market Cap
4.891B - Circulating Supply 182.05M
- Max Supply --
- Volume
2,366,341,888 - Volume (24hr) 2.37B
- Volume (24hr) All Currencies 2.37B
Ark (ARK) is a cryptocurrency launched in 2016. Ark has a current supply of 182,045,564. The last known price of Ark is 0.31650509 USD and is down -2.84 over the last 24 hours. It is currently trading on 83 active market(s) with $31,229,438.42 traded over the last 24 hours. More information can be found at http://ark.io/.
People Also Watch
KMD-INR Komodo INR
25.38
+1.15%
STEEM-INR Steem INR
15.48
+4.29%
CVC-INR Civic INR
8.26
+1.99%
COTI-INR COTI INR
7.09
-0.10%
ZRX-INR 0x Protocol INR
27.04
+3.80%
ADA-INR Cardano INR
33.04
+3.15%
ARDR-INR Ardor INR
5.40
+3.25%
FUN-INR FUNToken INR
0.30
+1.89%
STORJ-INR Storj INR
29.83
+2.36%
FET-INR Artificial Superintelligence Alliance INR
100.78
+0.01%
DGB-INR DigiByte INR
0.61
+2.29%
ALGO-INR Algorand INR
11.70
+1.19%
ETC-INR Ethereum Classic INR
1,771.04
+1.14%
MATIC-INR Polygon INR
43.00
+1.88%
DASH-INR Dash INR
1,997.15
+1.65%
XLM-INR Stellar INR
7.43
+1.16%
Recent News: ARK-INR
View MoreTop Crypto
BTC-USD Bitcoin USD
58,741.48
+0.44%
ETH-USD Ethereum USD
3,147.24
+1.54%
USDT-USD Tether USDt USD
1.00
-0.00%
BNB-USD BNB USD
534.55
+1.25%
SOL-USD Solana USD
143.43
+0.44%
USDC-USD USD Coin USD
1.00
+0.01%
STETH-USD Lido Staked ETH USD
3,142.49
+1.54%
XRP-USD XRP USD
0.45
+2.17%
TON11419-USD Toncoin USD
7.17
-2.23%
DOGE-USD Dogecoin USD
0.11
+0.40%
ADA-USD Cardano USD
0.40
+3.15%
WSTETH-USD Lido wstETH USD
3,665.36
+1.07%
WTRX-USD Wrapped TRON USD
0.13
+3.08%
TRX-USD TRON USD
0.13
+3.32%
WETH-USD WETH USD
3,135.89
+1.26%
AVAX-USD Avalanche USD
25.75
-4.16%
SHIB-USD Shiba Inu USD
0.00
+0.30%
WBTC-USD Wrapped Bitcoin USD
58,528.25
-0.10%
DOT-USD Polkadot USD
6.14
+0.78%
LINK-USD Chainlink USD
12.92
+0.10%
BCH-USD Bitcoin Cash USD
343.11
+0.49%
EETH-USD ether.fi Staked ETH USD
3,137.91
+1.46%
DAI-USD Dai USD
1.00
+0.01%
NEAR-USD NEAR Protocol USD
4.81
+3.26%
LEO-USD UNUS SED LEO USD
5.67
-2.85%
MATIC-USD Polygon USD
0.51
+1.88%
LTC-USD Litecoin USD
67.95
+2.70%
UNI7083-USD Uniswap USD
8.00
-0.96%
WEETH-USD Wrapped eETH USD
3,274.00
+1.36%
KAS-USD Kaspa USD
0.17
-0.22%
PEPE24478-USD Pepe USD
0.00
+2.11%
ICP-USD Internet Computer USD
7.56
+4.14%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
BTCB-USD Bitcoin BEP2 USD
58,497.44
-0.11%
ETC-USD Ethereum Classic USD
21.19
+1.14%
FET-USD Artificial Superintelligence Alliance USD
1.21
+0.01%
WBETH-USD Wrapped Beacon ETH USD
3,281.27
+1.40%
XMR-USD Monero USD
158.33
+2.64%
APT21794-USD Aptos USD
6.27
+3.35%
XLM-USD Stellar USD
0.09
+1.16%
RNDR-USD Render USD
6.48
-2.17%
STX4847-USD Stacks USD
1.67
+11.94%
HBAR-USD Hedera USD
0.07
-0.48%
ATOM-USD Cosmos USD
6.10
+1.83%
ARB11841-USD Arbitrum USD
0.72
+1.85%
MNT27075-USD Mantle USD
0.71
+4.53%
FIL-USD Filecoin USD
4.03
+3.79%
CRO-USD Cronos USD
0.09
-0.68%
EZETH-USD Renzo Restaked ETH USD
3,178.77
+1.23%
OKB-USD OKB USD
36.60
-0.46%
VET-USD VeChain USD
0.03
+3.26%
MKR-USD Maker USD
2,308.45
+0.64%
INJ-USD Injective USD
20.73
-0.50%
IMX10603-USD Immutable USD
1.27
-3.13%
FDUSD-USD First Digital USD USD
1.00
+0.06%
OP-USD Optimism USD
1.70
+5.36%
SUI20947-USD Sui USD
0.76
+1.96%
GRT6719-USD The Graph USD
0.19
+2.05%
TAO22974-USD Bittensor USD
255.69
-4.51%
BONK-USD Bonk USD
0.00
-1.03%
RETH-USD Rocket Pool ETH USD
3,498.30
+1.66%
JITOSOL-USD Jito Staked SOL USD
160.78
+0.36%
SUSDE-USD Ethena Staked USDe USD
1.09
+0.14%
WIF-USD dogwifhat USD
1.68
+0.13%
ZBU-USD Zeebu USD
4.92
+0.51%
NOT-USD Notcoin USD
0.02
+0.00%
METH29035-USD Mantle Staked Ether USD
3,260.49
+1.37%
AR-USD Arweave USD
23.58
+4.31%
PUFETH-USD pufETH USD
3,126.34
+1.71%
BGB-USD Bitget Token USD
1.04
+0.28%
LDO-USD Lido DAO USD
1.63
+4.73%
FLOKI-USD FLOKI USD
0.00
-2.01%
THETA-USD Theta Network USD
1.41
+0.99%
ONDO-USD Ondo USD
1.01
+4.94%
AAVE-USD Aave USD
92.39
+5.67%
FTM-USD Fantom USD
0.48
+2.42%
TIA22861-USD Celestia USD
6.80
+2.30%
RUNE-USD THORChain USD
3.68
+0.77%
JASMY-USD JasmyCoin USD
0.02
+4.09%
BRETT29743-USD Brett (Based) USD
0.12
-1.69%
ALGO-USD Algorand USD
0.14
+1.19%
PYTH-USD Pyth Network USD
0.30
+1.16%
CHEEL-USD Cheelee USD
20.04
+0.81%
FLZ-USD Fellaz USD
2.26
-1.64%
JUP29210-USD Jupiter USD
0.78
-1.64%
SEI-USD Sei USD
0.33
-1.18%
CORE23254-USD Core USD
1.10
+0.09%
EGLD-USD MultiversX USD
36.41
-0.73%
STRK22691-USD Starknet USD
0.59
+1.19%
KCS-USD KuCoin Token USD
9.03
-0.68%
AKT-USD Akash Network USD
3.53
-3.00%
QNT-USD Quant USD
70.63
-0.20%
FLOW-USD Flow USD
0.56
+1.99%
WBNB-USD Wrapped BNB USD
533.70
+1.21%
ENS-USD Ethereum Name Service USD
26.23
-2.62%
FLR-USD Flare USD
0.02
-3.07%
RSETH-USD Kelp DAO Restaked ETH USD
3,182.31
+1.39%
VBNB-USD Venus BNB USD
13.03
+1.29%
AXS-USD Axie Infinity USD
5.41
+1.56%
EOS-USD EOS USD
0.53
+2.11%