NasdaqGS - Nasdaq Real Time Price • USD
Arhaus, Inc. (ARHS)
As of 2:01 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240621C00010000 | 5/16/2024 5:46 PM | 10 | 6.56 | 9.00 | 11.20 | 0.00 | 0.00% | - | 1 | 342.19% |
| ARHS240621C00012500 | 5/30/2024 4:52 PM | 12.5 | 5.50 | 6.50 | 8.60 | 0.00 | 0.00% | 1 | 1 | 245.70% |
| ARHS240621C00015000 | 5/31/2024 7:11 PM | 15 | 4.00 | 4.00 | 5.90 | 0.00 | 0.00% | 2 | 372 | 161.33% |
| ARHS240621C00017500 | 6/6/2024 5:48 PM | 17.5 | 2.50 | 1.60 | 3.70 | 0.63 | 33.69% | 2 | 96 | 110.35% |
| ARHS240621C00020000 | 6/7/2024 2:48 PM | 20 | 0.55 | 0.30 | 0.45 | 0.25 | 83.33% | 1 | 105 | 48.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240621P00010000 | 5/2/2024 2:27 PM | 10 | 0.20 | 0.00 | 0.45 | 0.00 | 0.00% | 150 | 303 | 228.52% |
| ARHS240621P00012500 | 5/9/2024 6:24 PM | 12.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 38 | 187.89% |
| ARHS240621P00015000 | 6/4/2024 7:47 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 66 | 64.84% |
| ARHS240621P00017500 | 6/7/2024 2:46 PM | 17.5 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 30 | 140 | 52.54% |
| ARHS240621P00020000 | 6/6/2024 5:18 PM | 20 | 1.25 | 0.65 | 1.10 | 0.00 | 0.00% | 1 | 2 | 41.02% |
Related Tickers
FND Floor & Decor Holdings, Inc.
117.24
-2.03%
HVT Haverty Furniture Companies, Inc.
26.99
+0.69%
LOW Lowe's Companies, Inc.
217.84
-0.28%
KIRK Kirkland's, Inc.
2.0100
+7.49%
HVT-A Haverty Furniture Companies, Inc.
26.79
-4.49%
HD The Home Depot, Inc.
328.03
-0.93%
HD.SN The Home Depot, Inc.
330.26
+14.37%
CLWY Calloway's Nursery, Inc.
8.00
0.00%
HD.MX The Home Depot, Inc.
6,000.00
+1.32%
HDI.DE The Home Depot, Inc.
302.75
-0.05%