NasdaqGS - Delayed Quote • USD
Arhaus, Inc. (ARHS)
At close: 4:00 PM EDT
After hours: 7:02 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARHS240621C00010000 | 5/16/2024 5:46 PM | 10 | 6.56 | 9.30 | 11.70 | 0.00 | 0.00% | - | 1 | 342.58% |
ARHS240621C00012500 | 5/30/2024 4:52 PM | 12.5 | 5.50 | 6.60 | 9.20 | 0.00 | 0.00% | 1 | 1 | 241.41% |
ARHS240621C00015000 | 5/31/2024 7:11 PM | 15 | 4.00 | 4.30 | 6.30 | 0.00 | 0.00% | 2 | 372 | 159.77% |
ARHS240621C00017500 | 6/6/2024 5:48 PM | 17.5 | 2.50 | 1.95 | 4.10 | 0.63 | 33.69% | 2 | 96 | 114.75% |
ARHS240621C00020000 | 6/7/2024 2:48 PM | 20 | 0.40 | 0.35 | 0.55 | 0.10 | 33.33% | 2 | 105 | 43.56% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARHS240621P00010000 | 5/2/2024 2:27 PM | 10 | 0.20 | 0.00 | 0.45 | 0.00 | 0.00% | 150 | 303 | 233.98% |
ARHS240621P00012500 | 5/9/2024 6:24 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 38 | 50.00% |
ARHS240621P00015000 | 6/4/2024 7:47 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 66 | 69.53% |
ARHS240621P00017500 | 6/7/2024 2:46 PM | 17.5 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 30 | 140 | 59.96% |
ARHS240621P00020000 | 6/6/2024 5:18 PM | 20 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
FND Floor & Decor Holdings, Inc.
116.95
-2.27%
HVT Haverty Furniture Companies, Inc.
26.75
-0.19%
LOW Lowe's Companies, Inc.
216.67
-0.81%
KIRK Kirkland's, Inc.
1.9000
+1.60%
HVT-A Haverty Furniture Companies, Inc.
26.79
0.00%
HD The Home Depot, Inc.
327.03
-1.23%
HD.SN The Home Depot, Inc.
330.26
+14.37%
CLWY Calloway's Nursery, Inc.
8.00
0.00%
HD.MX The Home Depot, Inc.
6,016.00
+1.59%
HDI.DE The Home Depot, Inc.
302.75
-0.05%