At close: June 12 at 4:00 PM EDT
After hours: June 12 at 7:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240614C00005500 | 6/11/2024 7:56 PM | 5.5 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ARDX240614C00006000 | 6/12/2024 2:07 PM | 6 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
| ARDX240614C00006500 | 6/11/2024 4:34 PM | 6.5 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 0.00% |
| ARDX240614C00007000 | 6/12/2024 6:45 PM | 7 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 25.00% |
| ARDX240614C00007500 | 6/12/2024 4:38 PM | 7.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ARDX240614C00008000 | 5/24/2024 2:27 PM | 8 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ARDX240614C00008500 | 5/22/2024 7:31 PM | 8.5 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ARDX240614C00009000 | 6/4/2024 6:55 PM | 9 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 150 | 0 | 50.00% |
| ARDX240614C00009500 | 6/3/2024 7:36 PM | 9.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240614P00005500 | 6/11/2024 3:31 PM | 5.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 50.00% |
| ARDX240614P00006000 | 6/10/2024 7:24 PM | 6 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| ARDX240614P00006500 | 6/11/2024 7:18 PM | 6.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 12.50% |
| ARDX240614P00007000 | 6/11/2024 1:30 PM | 7 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ARDX240614P00007500 | 6/10/2024 1:47 PM | 7.5 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ARDX240614P00008000 | 5/24/2024 7:17 PM | 8 | 1.52 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| ARDX240614P00008500 | 5/3/2024 5:12 PM | 8.5 | 0.75 | 0.00 | 3.80 | 0.00 | 0.00% | 5 | 5 | 275.00% |
| ARDX240614P00009000 | 5/6/2024 7:56 PM | 9 | 0.70 | 0.55 | 4.10 | 0.00 | 0.00% | - | 0 | 215.63% |
Related Tickers
CUE Cue Biopharma, Inc.
1.5000
+2.04%
AGEN Agenus Inc.
16.92
+0.83%
AKBA Akebia Therapeutics, Inc.
1.1600
+4.50%
MCRB Seres Therapeutics, Inc.
0.7456
-6.18%
IOVA Iovance Biotherapeutics, Inc.
8.53
-1.04%
TGTX TG Therapeutics, Inc.
16.81
+4.09%
XFOR X4 Pharmaceuticals, Inc.
1.1100
+5.71%
AXSM Axsome Therapeutics, Inc.
71.55
+0.68%
ALT Altimmune, Inc.
6.38
-1.54%
MDGL Madrigal Pharmaceuticals, Inc.
285.83
-2.11%