CCC - CoinMarketCap USD
Aston Martin Cognizant Fan Token USD (AM-USD)
Loading Chart for AM-USD
- Previous Close
0.217322 - Open
0.217322 - Day's Range
0.214125 - 0.254582 - 52 Week Range
0.206565 - 0.812854 - Start Date 2021-07-05
- Algorithm --
- Market Cap
602,477 - Circulating Supply 2.77M
- Max Supply --
- Volume
61,999 - Volume (24hr) 62.00k
- Volume (24hr) All Currencies 62.00k
Aston Martin Cognizant Fan Token (AM) is a cryptocurrency launched in 2021and operates on the Chiliz Chain platform. Aston Martin Cognizant Fan Token has a current supply of 10,000,000 with 2,773,353 in circulation. The last known price of Aston Martin Cognizant Fan Token is 0.21752118 USD and is down -0.26 over the last 24 hours. It is currently trading on 4 active market(s) with $77,954.05 traded over the last 24 hours. More information can be found at https://www.chiliz.com/.
People Also Watch
ALPINE-USD Alpine F1 Team Fan Token USD
0.71
-0.08%
ALPACA-USD Alpaca Finance USD
0.03
-5.80%
ALPHA-USD Stella USD
0.03
-2.91%
AKRO-USD Kaon USD
0.00
-25.11%
AMB-USD AirDAO USD
0.00
+3.67%
AME-USD AME Chain USD
0.00
+9.34%
AMON-USD AmonD USD
0.00
-0.23%
ALY-USD ALLY USD
0.00
-0.15%
ALN-USD Aluna.Social USD
0.00
+26.83%
RACA-USD RACA USD
0.00
-0.26%
AMO-USD AMO Coin USD
0.00
-1.10%
ALCX-USD Alchemix USD
8.16
-3.71%
FRTS-USD Fruits USD
0.00
-0.95%
ALPHR-USD Alphr finance USD
0.01
-0.40%
ABBC-USD ABBC Coin USD
0.00
+18.93%
T-USD Threshold USD
0.01
+1.85%
Recent News: AM-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
83,781.65
-1.05%
ETH-USD Ethereum USD
1,595.08
-1.92%
USDT-USD Tether USDt USD
1.00
+0.00%
XRP-USD XRP USD
2.09
-1.97%
BNB-USD BNB USD
580.42
-0.87%
SOL-USD Solana USD
126.78
-2.55%
USDC-USD USD Coin USD
1.00
-0.01%
TRX-USD TRON USD
0.25
-0.52%
DOGE-USD Dogecoin USD
0.15
-3.17%
WTRX-USD Wrapped TRON USD
0.25
-0.60%
ADA-USD Cardano USD
0.61
-4.08%
STETH-USD Lido Staked ETH USD
1,592.08
-2.06%
WBTC-USD Wrapped Bitcoin USD
83,756.23
-1.00%
LEO-USD UNUS SED LEO USD
9.31
-0.95%
LINK-USD Chainlink USD
12.27
-3.23%
AVAX-USD Avalanche USD
19.01
-5.82%
XLM-USD Stellar USD
0.24
-2.13%
USDS33039-USD USDS USD
1.00
+0.15%
TON11419-USD Toncoin USD
2.83
-1.85%
WSTETH-USD Lido wstETH USD
1,915.44
-1.61%
SHIB-USD Shiba Inu USD
0.00
-2.74%
SUI20947-USD Sui USD
2.10
-4.28%
HBAR-USD Hedera USD
0.16
-4.96%
BCH-USD Bitcoin Cash USD
319.88
-1.59%
LTC-USD Litecoin USD
76.03
-1.72%
DOT-USD Polkadot USD
3.54
-4.11%
BTCB-USD Bitcoin BEP2 USD
83,779.96
-1.02%
WETH-USD WETH USD
1,596.14
-1.77%
DAI-USD Dai USD
1.00
+0.02%
BGB-USD Bitget Token USD
4.26
-0.58%
HYPE32196-USD Hyperliquid USD
15.07
-4.25%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
PI35697-USD Pi USD
0.64
-12.62%
XMR-USD Monero USD
214.80
-0.50%
WBETH-USD Wrapped Beacon ETH USD
1,700.08
-2.11%
WEETH-USD Wrapped eETH USD
1,694.57
-2.12%
UNI7083-USD Uniswap USD
5.19
-3.17%
OKB-USD OKB USD
51.38
-1.49%
PEPE24478-USD Pepe USD
0.00
-4.66%
CBBTC32994-USD Coinbase Wrapped BTC USD
83,883.27
-0.82%
APT21794-USD Aptos USD
4.64
-3.62%
GT-USD GateToken USD
22.30
-1.27%
ONDO-USD Ondo USD
0.83
-5.50%
NEAR-USD NEAR Protocol USD
2.03
-3.78%
MNT27075-USD Mantle USD
0.70
+1.14%
ICP-USD Internet Computer USD
4.77
-2.77%
ETC-USD Ethereum Classic USD
14.91
-2.39%
CRO-USD Cronos USD
0.08
-3.45%
JITOSOL-USD Jito Staked SOL USD
151.24
-2.66%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
AAVE-USD Aave USD
134.27
-2.30%
TAO22974-USD Bittensor USD
232.26
-2.13%
KAS-USD Kaspa USD
0.07
-4.83%
VET-USD VeChain USD
0.02
-4.06%
RENDER-USD Render USD
3.74
-4.79%
POL28321-USD POL (prev. MATIC) USD
0.18
-1.56%
FTN-USD Fasttoken USD
4.20
+1.50%
LBTC33652-USD Lombard Staked BTC USD
83,748.70
-0.89%
FDUSD-USD First Digital USD USD
1.00
+0.07%
FIL-USD Filecoin USD
2.42
-4.76%
ATOM-USD Cosmos USD
4.00
-3.67%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.81
-0.89%
TRUMP35336-USD OFFICIAL TRUMP USD
7.81
-1.05%
ALGO-USD Algorand USD
0.18
-5.09%
ENA-USD Ethena USD
0.27
-7.56%
TIA-USD Celestia USD
2.44
-1.72%
JLP-USD Jupiter Perps LP USD
3.74
-1.15%
S32684-USD Sonic (prev. FTM) USD
0.47
-3.94%
SOLVBTC-USD SolvBTC USD
83,826.81
-0.93%
ARB11841-USD Arbitrum USD
0.28
-5.02%
KCS-USD KuCoin Token USD
10.32
-0.85%
WZEDX-USD Wrapped Zedxion USD
0.30
-0.61%
BBTC31369-USD BounceBit BTC USD
83,633.80
-1.48%
MKR-USD Maker USD
1,358.98
-2.13%
DEXE-USD DeXe USD
13.48
+3.23%
XDC-USD XDC Network USD
0.07
-5.02%
FET-USD Artificial Superintelligence Alliance USD
0.46
-5.88%
IP-USD Story USD
4.08
+7.95%
BNSOL-USD Binance Staked SOL USD
132.59
-2.53%
OP-USD Optimism USD
0.64
-3.64%
WFTM-USD Wrapped Fantom USD
0.47
-3.75%
JUP29210-USD Jupiter USD
0.36
-6.75%
FLR-USD Flare USD
0.02
-7.57%
RSETH-USD Kelp DAO Restaked ETH USD
1,658.21
-2.36%
BONK-USD Bonk USD
0.00
-8.21%
WBNB-USD Wrapped BNB USD
581.28
-0.74%
EOS-USD EOS USD
0.59
-4.34%
WLD-USD Worldcoin USD
0.71
-4.17%
STX4847-USD Stacks USD
0.58
-3.11%
SEI-USD Sei USD
0.17
-3.05%
PYUSD-USD PayPal USD USD
1.00
-0.01%
FARTCOIN-USD Fartcoin USD
0.81
-13.38%
ZBU-USD Zeebu USD
3.13
-1.35%
XAUT-USD Tether Gold USD
3,251.94
+0.90%
QNT-USD Quant USD
65.00
-1.06%
RETH-USD Rocket Pool ETH USD
1,798.19
-2.39%
OM-USD MANTRA USD
0.80
+37.32%
INJ-USD Injective USD
7.72
-3.78%
CRV-USD Curve DAO Token USD
0.58
-1.58%
GRT6719-USD The Graph USD
0.08
-1.25%