CCC - CoinMarketCap • USD
Alphr finance USD (ALPHR-USD)
Loading Chart for ALPHR-USD
DELL
- Previous Close
0.008455 - Open
0.008455 - Day's Range
0.008452 - 0.008693 - 52 Week Range
0.005529 - 0.046907 - Start Date 2021-04-22
- Algorithm --
- Market Cap
15,030 - Circulating Supply 1.73M
- Max Supply --
- Volume
33,449 - Volume (24hr) 33.45k
- Volume (24hr) All Currencies 33.45k
Alphr finance (ALPHR) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Alphr finance has a current supply of 10,000,000 with 1,729,084.8506558 in circulation. The last known price of Alphr finance is 0.00735837 USD and is up 0.02 over the last 24 hours. It is currently trading on 7 active market(s) with $194.39 traded over the last 24 hours. More information can be found at https://www.alphr.finance/.
People Also Watch
ALPACA-USD Alpaca Finance USD
0.17
-8.40%
ALPHA-USD Stella USD
0.06
-4.73%
A-USD Alpha Token USD
0.00
-2.73%
AKRO-USD Akropolis USD
0.00
-3.24%
ALPINE-USD Alpine F1 Team Fan Token USD
1.16
-5.05%
ALIAS-USD Alias USD
0.01
-1.82%
FEI-USD Fei USD USD
0.99
-0.13%
1UP-USD Uptrennd USD
0.00
-1.82%
ALCX-USD Alchemix USD
13.59
-4.08%
ALEPH-USD Aleph.im USD
0.16
-3.90%
POSI-USD Position Exchange USD
0.01
-1.17%
FRTS-USD Fruits USD
0.00
-4.03%
XYM-USD Symbol USD
0.01
-1.23%
AMO-USD AMO Coin USD
0.00
-1.97%
ACES-USD Aces USD
0.00
-1.77%
SPS-USD Splintershards USD
0.01
-0.04%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
58,921.75
-1.83%
ETH-USD Ethereum USD
2,311.36
-4.52%
USDT-USD Tether USDt USD
1.00
-0.02%
BNB-USD BNB USD
551.39
-0.48%
SOL-USD Solana USD
131.39
-4.24%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.57
-3.91%
STETH-USD Lido Staked ETH USD
2,311.64
-4.41%
DOGE-USD Dogecoin USD
0.10
-2.75%
TON11419-USD Toncoin USD
5.54
-2.47%
WTRX-USD Wrapped TRON USD
0.15
+0.95%
TRX-USD TRON USD
0.15
+0.79%
ADA-USD Cardano USD
0.34
-4.64%
WSTETH-USD Lido wstETH USD
2,734.41
-3.96%
AVAX-USD Avalanche USD
23.79
-5.90%
WBTC-USD Wrapped Bitcoin USD
58,947.54
-1.66%
WETH-USD WETH USD
2,322.87
-3.92%
SHIB-USD Shiba Inu USD
0.00
-3.10%
LINK-USD Chainlink USD
10.78
-4.68%
DOT-USD Polkadot USD
4.37
-1.82%
BCH-USD Bitcoin Cash USD
315.65
-3.56%
DAI-USD Dai USD
1.00
-0.01%
LEO-USD UNUS SED LEO USD
5.71
-0.03%
LTC-USD Litecoin USD
62.97
-4.45%
NEAR-USD NEAR Protocol USD
4.00
-4.67%
KAS-USD Kaspa USD
0.17
-4.69%
EETH-USD ether.fi Staked ETH USD
2,326.35
-3.33%
UNI7083-USD Uniswap USD
6.52
-2.22%
BTCB-USD Bitcoin BEP2 USD
59,031.43
-1.68%
ICP-USD Internet Computer USD
8.21
-4.89%
WEETH-USD Wrapped eETH USD
2,427.18
-4.00%
FET-USD Artificial Superintelligence Alliance USD
1.32
-5.67%
WBETH-USD Wrapped Beacon ETH USD
2,423.84
-4.56%
XMR-USD Monero USD
170.77
+0.69%
PEPE24478-USD Pepe USD
0.00
-5.61%
APT21794-USD Aptos USD
5.86
-3.09%
SUI20947-USD Sui USD
1.08
+2.49%
XLM-USD Stellar USD
0.09
-2.48%
POL28321-USD POL (ex-MATIC) USD
0.39
-4.04%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
ETC-USD Ethereum Classic USD
17.75
-4.68%
RENDER-USD Render USD
4.93
-5.89%
FDUSD-USD First Digital USD USD
1.00
+0.15%
OKB-USD OKB USD
38.51
-2.37%
STX4847-USD Stacks USD
1.53
-4.95%
TAO22974-USD Bittensor USD
298.38
-8.90%
CRO-USD Cronos USD
0.08
-2.59%
AAVE-USD Aave USD
142.45
+1.50%
IMX10603-USD Immutable USD
1.27
-3.22%
FIL-USD Filecoin USD
3.45
-5.73%
HBAR-USD Hedera USD
0.05
-3.13%
MNT27075-USD Mantle USD
0.56
-3.22%
INJ-USD Injective USD
18.51
-5.44%
ARB11841-USD Arbitrum USD
0.51
-3.83%
JITOSOL-USD Jito Staked SOL USD
149.38
-4.27%
OP-USD Optimism USD
1.47
-6.40%
VET-USD VeChain USD
0.02
-4.22%
ATOM-USD Cosmos USD
4.05
-4.73%
ZBU-USD Zeebu USD
4.67
+0.28%
WIF-USD dogwifhat USD
1.50
-4.35%
MKR-USD Maker USD
1,534.55
-4.36%
FTM-USD Fantom USD
0.50
+6.30%
GRT6719-USD The Graph USD
0.14
-4.79%
RUNE-USD THORChain USD
3.92
-2.26%
BGB-USD Bitget Token USD
0.94
-0.84%
THETA-USD Theta Network USD
1.29
-0.34%
RETH-USD Rocket Pool ETH USD
2,595.01
-3.74%
SUSDE-USD Ethena Staked USDe USD
1.10
+0.00%
AR-USD Arweave USD
18.95
-5.27%
FLZ-USD Fellaz USD
2.59
-4.81%
PUFETH-USD pufETH USD
2,329.54
-3.91%
MATIC-USD Polygon USD
0.38
+1.20%
HNT-USD Helium USD
7.46
+3.42%
METH29035-USD Mantle Staked Ether USD
2,412.14
-4.28%
BONK-USD Bonk USD
0.00
-4.41%
FLOKI-USD FLOKI USD
0.00
-4.26%
SEI-USD Sei USD
0.30
-0.84%
ALGO-USD Algorand USD
0.13
-4.00%
PYTH-USD Pyth Network USD
0.28
-3.99%
TIA22861-USD Celestia USD
4.78
+2.62%
JUP29210-USD Jupiter USD
0.73
-5.21%
CHEEL-USD Cheelee USD
17.33
-1.24%
JASMY-USD JasmyCoin USD
0.02
-4.51%
KCS-USD KuCoin Token USD
7.98
-2.56%
BSV-USD Bitcoin SV USD
46.51
-3.95%
OM-USD MANTRA USD
1.07
-2.50%
LDO-USD Lido DAO USD
0.99
-3.68%
WBNB-USD Wrapped BNB USD
553.77
+0.09%
QNT-USD Quant USD
72.67
-2.03%
EZETH-USD Renzo Restaked ETH USD
2,368.50
-3.76%
ONDO-USD Ondo USD
0.61
-5.59%
VBNB-USD Venus BNB USD
13.45
-0.65%
BTT-USD BitTorrent(New) USD
0.00
-1.78%
FLOW-USD Flow USD
0.54
-3.67%
CORE23254-USD Core USD
0.90
-5.07%
USDCE-USD USD Coin Bridged USD
1.00
-0.01%
PYUSD-USD PayPal USD USD
1.00
-0.00%
CKB-USD Nervos Network USD
0.02
+15.35%
NOT-USD Notcoin USD
0.01
-3.44%
FTN-USD Fasttoken USD
2.49
-1.99%