CCC - CoinMarketCap USD
Alphr finance USD Price (ALPHR-USD)
Loading Chart for ALPHR-USD
- Previous Close
0.008305 - Open
0.008305 - Day's Range
0.008305 - 0.008888 - 52 Week Range
0.005192 - 0.023350 - Start Date 2021-04-22
- Algorithm --
- Market Cap
15,110 - Circulating Supply 1.73M
- Max Supply --
- Volume
92,324 - Volume (24hr) 92.32k
- Volume (24hr) All Currencies 92.32k
Alphr finance (ALPHR) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Alphr finance has a current supply of 10,000,000 with 1,729,085 in circulation. The last known price of Alphr finance is 0.00844339 USD and is up 3.91 over the last 24 hours. It is currently trading on 7 active market(s) with $80,142.23 traded over the last 24 hours. More information can be found at https://www.alphr.finance/.
People Also Watch
ALPACA-USD Alpaca Finance USD
0.16
-5.47%
ALPHA-USD Stella USD
0.03
-6.92%
FEI-USD Fei USD USD
1.00
+0.03%
ALTS-USD AltSwitch USD
0.00
-2.31%
AKRO-USD Kaon USD
0.00
-1.18%
ALIAS-USD Alias USD
0.07
-2.34%
ALPINE-USD Alpine F1 Team Fan Token USD
0.90
-2.81%
1UP-USD Uptrennd USD
0.00
-1.67%
POSI-USD Position Exchange USD
0.00
-0.65%
ALEPH-USD Aleph Cloud USD
0.07
-1.44%
FRTS-USD Fruits USD
0.00
-0.72%
ALCX-USD Alchemix USD
9.58
-4.10%
AMO-USD AMO Coin USD
0.00
-0.58%
ACES-USD Aces USD
0.00
0.00%
SPS-USD Splintershards USD
0.01
-3.21%
XYM-USD Symbol USD
0.01
-6.83%
Recent News: ALPHR-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
106,928.20
-1.68%
ETH-USD Ethereum USD
2,507.38
-1.65%
USDT-USD Tether USDt USD
1.00
-0.00%
XRP-USD XRP USD
2.28
-2.65%
BNB-USD BNB USD
663.32
-1.52%
SOL-USD Solana USD
170.12
-3.26%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.22
-3.81%
ADA-USD Cardano USD
0.74
-1.97%
TRX-USD TRON USD
0.27
+0.03%
WTRX-USD Wrapped TRON USD
0.27
-0.25%
STETH-USD Lido Staked ETH USD
2,507.34
-1.65%
WBTC-USD Wrapped Bitcoin USD
106,865.36
-1.62%
HYPE32196-USD Hyperliquid USD
37.68
+8.62%
SUI20947-USD Sui USD
3.50
-3.36%
WSTETH-USD Lido wstETH USD
3,014.34
-1.79%
LINK-USD Chainlink USD
14.98
-3.77%
AVAX-USD Avalanche USD
22.21
-3.40%
XLM-USD Stellar USD
0.28
-2.63%
WETH-USD WETH USD
2,507.88
-1.78%
SHIB-USD Shiba Inu USD
0.00
-2.03%
LEO-USD UNUS SED LEO USD
8.90
+1.01%
BCH-USD Bitcoin Cash USD
411.42
-3.92%
HBAR-USD Hedera USD
0.18
-3.56%
XMR-USD Monero USD
410.09
+3.38%
TON11419-USD Toncoin USD
2.94
-1.99%
LTC-USD Litecoin USD
94.14
-2.47%
BTCB-USD Bitcoin BEP2 USD
107,065.60
-1.65%
DOT-USD Polkadot USD
4.40
-3.29%
USDS33039-USD USDS USD
1.00
-0.13%
AETHWETH-USD Aave Ethereum WETH USD
2,510.52
-1.54%
BGB-USD Bitget Token USD
5.32
-5.37%
WEETH-USD Wrapped eETH USD
2,675.93
-1.86%
WBETH-USD Wrapped Beacon ETH USD
2,684.70
-1.53%
PI35697-USD Pi USD
0.77
+0.24%
PEPE24478-USD Pepe USD
0.00
-6.15%
DAI-USD Dai USD
1.00
-0.00%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
CBBTC32994-USD Coinbase Wrapped BTC USD
106,901.72
-1.89%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.02%
AAVE-USD Aave USD
262.57
-2.09%
UNI7083-USD Uniswap USD
6.02
-2.82%
TAO22974-USD Bittensor USD
417.20
-3.61%
NEAR-USD NEAR Protocol USD
2.67
-4.36%
APT21794-USD Aptos USD
5.04
-6.12%
OKB-USD OKB USD
52.03
-0.62%
JITOSOL-USD Jito Staked SOL USD
204.93
-3.25%
ONDO-USD Ondo USD
0.91
-4.15%
ETC-USD Ethereum Classic USD
17.98
-3.23%
KAS-USD Kaspa USD
0.10
-5.37%
ICP-USD Internet Computer USD
5.05
-4.12%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.04%
GT-USD GateToken USD
21.16
-1.46%
CRO-USD Cronos USD
0.09
-2.23%
TRUMP35336-USD OFFICIAL TRUMP USD
12.43
-4.28%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.43
-4.31%
MNT27075-USD Mantle USD
0.74
-0.33%
POL28321-USD POL (prev. MATIC) USD
0.23
-2.63%
RENDER-USD Render USD
4.53
-4.69%
VET-USD VeChain USD
0.03
-5.04%
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
ENA-USD Ethena USD
0.36
-3.80%
WLD-USD Worldcoin USD
1.34
-8.81%
LBTC33652-USD Lombard Staked BTC USD
106,756.81
-1.68%
FTN-USD Fasttoken USD
4.43
-0.08%
FET-USD Artificial Superintelligence Alliance USD
0.80
-6.99%
ARB11841-USD Arbitrum USD
0.38
-3.78%
FIL-USD Filecoin USD
2.75
-3.63%
ALGO-USD Algorand USD
0.21
-4.65%
ATOM-USD Cosmos USD
4.61
-3.44%
FDUSD-USD First Digital USD USD
1.00
-0.03%
TIA-USD Celestia USD
2.48
-3.41%
JLP-USD Jupiter Perps LP USD
4.57
-1.55%
BBTC31369-USD BounceBit BTC USD
107,783.21
-0.30%
BONK-USD Bonk USD
0.00
-9.60%
BNSOL-USD Binance Staked SOL USD
179.35
-3.20%
JUP29210-USD Jupiter USD
0.51
-7.67%
RSETH-USD Kelp DAO Restaked ETH USD
2,615.01
-1.84%
KCS-USD KuCoin Token USD
11.19
-0.09%
FARTCOIN-USD Fartcoin USD
1.36
-6.12%
WZEDX-USD Wrapped Zedxion USD
0.33
-0.23%
STX4847-USD Stacks USD
0.86
-5.64%
S32684-USD Sonic (prev. FTM) USD
0.44
-6.68%
INJ-USD Injective USD
12.52
-7.45%
OP-USD Optimism USD
0.72
-5.63%
VIRTUAL-USD Virtuals Protocol USD
1.87
-5.99%
RETH-USD Rocket Pool ETH USD
2,856.71
-1.50%
FLR-USD Flare USD
0.02
-2.75%
EOS-USD EOS USD
0.75
+1.67%
IP-USD Story USD
4.16
-0.90%
SEI-USD Sei USD
0.21
-5.48%
IMX10603-USD Immutable USD
0.61
-5.08%
QNT-USD Quant USD
92.53
-3.95%
XDC-USD XDC Network USD
0.07
-2.39%
FORM23635-USD Four USD
2.85
-1.99%
WBNB-USD Wrapped BNB USD
663.40
-1.55%
GRT6719-USD The Graph USD
0.10
-4.09%
WIF-USD dogwifhat USD
1.03
-5.71%
DEXE-USD DeXe USD
12.25
-1.55%
SOLVBTC-USD SolvBTC USD
107,098.60
-1.59%