CCC - CoinMarketCap USD
Alpaca Finance USD Price (ALPACA-USD)
Loading Chart for ALPACA-USD
- Previous Close
0.254903 - Open
0.254903 - Day's Range
0.212730 - 0.258102 - 52 Week Range
0.028934 - 1.194047 - Start Date 2021-03-06
- Algorithm --
- Market Cap
33.134M - Circulating Supply 150.46M
- Max Supply --
- Volume
20,961,314 - Volume (24hr) 20.96M
- Volume (24hr) All Currencies 20.96M
Alpaca Finance (ALPACA) is a cryptocurrency launched in 2021and operates on the BNB Smart Chain (BEP20) platform. Alpaca Finance has a current supply of 150,464,193.60270965. The last known price of Alpaca Finance is 0.24498509 USD and is down -50.63 over the last 24 hours. It is currently trading on 189 active market(s) with $83,918,174.59 traded over the last 24 hours. More information can be found at https://www.alpacafinance.org/.
People Also Watch
ALPINE-USD Alpine F1 Team Fan Token USD
0.80
-1.00%
AKRO-USD Kaon USD
0.00
-0.16%
ALCX-USD Alchemix USD
9.28
-0.87%
ALPHA-USD Stella USD
0.03
-8.46%
JST-USD JUST USD
0.04
-0.95%
ALICE-USD MyNeighborAlice USD
0.46
-4.27%
WOO-USD WOO USD
0.07
-4.94%
QUACK-USD RichQUACK.com USD
0.00
-0.75%
RACA-USD RACA USD
0.00
-0.53%
FXS-USD Frax Share USD
2.33
-6.34%
RBN-USD Ribbon Finance USD
0.15
+0.88%
CFX-USD Conflux USD
0.08
-3.26%
AUDIO-USD Audius USD
0.08
+0.16%
ABBC-USD ABBC Coin USD
0.01
+8.05%
KLAY-USD Klaytn USD
0.12
+0.74%
SPS-USD Splintershards USD
0.01
+6.17%
Recent News: ALPACA-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
96,292.16
-0.49%
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
ETH-USD Ethereum USD
1,824.97
-0.11%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.20
-0.49%
BNB-USD BNB USD
596.70
-0.27%
SOL-USD Solana USD
147.63
-1.39%
USDC-USD USD Coin USD
1.00
+0.02%
DOGE-USD Dogecoin USD
0.18
-0.94%
ADA-USD Cardano USD
0.70
-0.54%
TRX-USD TRON USD
0.25
+1.39%
WTRX-USD Wrapped TRON USD
0.25
+1.39%
STETH-USD Lido Staked ETH USD
1,826.89
+0.16%
WBTC-USD Wrapped Bitcoin USD
96,253.98
-0.35%
SUI20947-USD Sui USD
3.41
-1.90%
LINK-USD Chainlink USD
14.38
-2.44%
AVAX-USD Avalanche USD
20.97
-2.06%
XLM-USD Stellar USD
0.27
-1.53%
LEO-USD UNUS SED LEO USD
8.91
-0.51%
TON11419-USD Toncoin USD
3.18
-0.78%
WSTETH-USD Lido wstETH USD
2,194.51
+0.23%
USDS33039-USD USDS USD
1.00
+0.11%
SHIB-USD Shiba Inu USD
0.00
-2.00%
HBAR-USD Hedera USD
0.18
-2.30%
BCH-USD Bitcoin Cash USD
368.44
-0.52%
HYPE32196-USD Hyperliquid USD
20.63
+1.21%
LTC-USD Litecoin USD
86.99
-2.00%
DOT-USD Polkadot USD
4.13
-2.26%
BTCB-USD Bitcoin BEP2 USD
96,324.48
-0.40%
WETH-USD WETH USD
1,826.61
+0.15%
DAI-USD Dai USD
1.00
+0.01%
BGB-USD Bitget Token USD
4.39
-0.10%
XMR-USD Monero USD
277.12
+1.38%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
WBETH-USD Wrapped Beacon ETH USD
1,947.73
-0.15%
PI35697-USD Pi USD
0.59
-1.60%
WEETH-USD Wrapped eETH USD
1,948.79
+0.17%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,436.27
-0.20%
PEPE24478-USD Pepe USD
0.00
-3.16%
APT21794-USD Aptos USD
5.34
-3.68%
UNI7083-USD Uniswap USD
5.16
-2.76%
TAO22974-USD Bittensor USD
362.32
-0.74%
OKB-USD OKB USD
51.28
+0.14%
NEAR-USD NEAR Protocol USD
2.49
-2.49%
ONDO-USD Ondo USD
0.90
-0.88%
GT-USD GateToken USD
21.79
+0.22%
AAVE-USD Aave USD
174.41
+0.16%
JITOSOL-USD Jito Staked SOL USD
177.13
-1.16%
ICP-USD Internet Computer USD
4.85
-2.20%
TRUMP35336-USD OFFICIAL TRUMP USD
12.84
+2.39%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.84
+2.49%
ETC-USD Ethereum Classic USD
16.76
-2.32%
KAS-USD Kaspa USD
0.10
+2.17%
MNT27075-USD Mantle USD
0.74
-0.12%
POL28321-USD POL (prev. MATIC) USD
0.24
-3.07%
CRO-USD Cronos USD
0.09
+1.58%
RENDER-USD Render USD
4.67
+1.71%
VET-USD VeChain USD
0.03
-2.90%
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
LBTC33652-USD Lombard Staked BTC USD
96,184.74
-0.19%
FTN-USD Fasttoken USD
4.29
-0.01%
FIL-USD Filecoin USD
2.74
-4.85%
ALGO-USD Algorand USD
0.21
-2.97%
ATOM-USD Cosmos USD
4.31
-3.25%
FET-USD Artificial Superintelligence Alliance USD
0.70
-3.15%
ENA-USD Ethena USD
0.30
-4.46%
S32684-USD Sonic (prev. FTM) USD
0.56
+3.05%
ARB11841-USD Arbitrum USD
0.33
-2.11%
TIA-USD Celestia USD
2.52
-4.06%
JLP-USD Jupiter Perps LP USD
4.11
-0.65%
SOLVBTC-USD SolvBTC USD
96,322.18
-0.30%
FDUSD-USD First Digital USD USD
1.00
-0.01%
BONK-USD Bonk USD
0.00
-4.78%
BBTC31369-USD BounceBit BTC USD
96,012.01
-0.89%
KCS-USD KuCoin Token USD
10.78
+0.39%
WLD-USD Worldcoin USD
1.02
-2.59%
JUP29210-USD Jupiter USD
0.45
-1.88%
MKR-USD Maker USD
1,555.51
+0.78%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.25%
FLZ-USD Fellaz USD
2.64
+101.36%
WFTM-USD Wrapped Fantom USD
0.56
+0.76%
STX4847-USD Stacks USD
0.80
-3.65%
BNSOL-USD Binance Staked SOL USD
154.72
-1.36%
XDC-USD XDC Network USD
0.08
-2.07%
OP-USD Optimism USD
0.70
-5.90%
VIRTUAL-USD Virtuals Protocol USD
1.77
+4.55%
FLR-USD Flare USD
0.02
+3.82%
EOS-USD EOS USD
0.72
-3.36%
SEI-USD Sei USD
0.22
-0.45%
IMX10603-USD Immutable USD
0.62
-5.29%
FARTCOIN-USD Fartcoin USD
1.12
-6.30%
DEXE-USD DeXe USD
13.29
+0.54%
IP-USD Story USD
3.94
-6.11%
RSETH-USD Kelp DAO Restaked ETH USD
1,901.48
+0.09%
QNT-USD Quant USD
83.10
-0.71%
INJ-USD Injective USD
9.83
-3.67%
CRV-USD Curve DAO Token USD
0.71
-0.45%
WBNB-USD Wrapped BNB USD
597.18
-0.14%
GRT6719-USD The Graph USD
0.10
-4.12%