CCC - CoinMarketCap USD
Alchemix USD Price (ALCX-USD)
Loading Chart for ALCX-USD
- Previous Close
9.8053 - Open
9.8053 - Day's Range
9.4860 - 9.8463 - 52 Week Range
7.0438 - 29.6574 - Start Date 2021-02-27
- Algorithm --
- Market Cap
23.017M - Circulating Supply 2.43M
- Max Supply --
- Volume
1,797,131 - Volume (24hr) 1.80M
- Volume (24hr) All Currencies 1.80M
Alchemix (ALCX) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Alchemix has a current supply of 2,549,153.42373843 with 2,425,464.53116858 in circulation. The last known price of Alchemix is 9.56708067 USD and is down -4.46 over the last 24 hours. It is currently trading on 127 active market(s) with $1,690,954.60 traded over the last 24 hours. More information can be found at https://alchemix.fi/.
People Also Watch
ALICE-USD MyNeighborAlice USD
0.45
-4.79%
LPT-USD Livepeer USD
5.28
-3.29%
ALPINE-USD Alpine F1 Team Fan Token USD
0.90
-2.74%
TRB-USD Tellor USD
32.28
+6.69%
BOND-USD BarnBridge USD
0.28
+9.21%
RBN-USD Ribbon Finance USD
0.15
-0.16%
ALPACA-USD Alpaca Finance USD
0.17
-2.41%
FORTH-USD Ampleforth Governance Token USD
2.43
-2.23%
FXS-USD Frax Share USD
2.11
+4.28%
JST-USD JUST USD
0.04
-1.21%
BADGER-USD Badger DAO USD
1.16
-3.98%
AERGO-USD Aergo USD
0.16
+14.29%
FARM-USD Harvest Finance USD
30.21
-2.23%
AKRO-USD Kaon USD
0.00
-1.60%
BAL-USD Balancer USD
1.15
-1.81%
YFII-USD DFI.Money USD
193.37
-4.53%
Recent News: ALCX-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
107,492.09
-1.14%
ETH-USD Ethereum USD
2,523.22
-0.50%
USDT-USD Tether USDt USD
1.00
-0.02%
XRP-USD XRP USD
2.31
-1.41%
BNB-USD BNB USD
667.20
-0.67%
SOL-USD Solana USD
171.78
-2.84%
USDC-USD USD Coin USD
1.00
-0.00%
DOGE-USD Dogecoin USD
0.22
-3.00%
ADA-USD Cardano USD
0.75
-0.29%
TRX-USD TRON USD
0.27
+0.29%
WTRX-USD Wrapped TRON USD
0.27
+0.27%
STETH-USD Lido Staked ETH USD
2,520.12
-1.05%
WBTC-USD Wrapped Bitcoin USD
107,499.34
-1.00%
HYPE32196-USD Hyperliquid USD
38.50
+8.26%
SUI20947-USD Sui USD
3.53
-2.08%
WSTETH-USD Lido wstETH USD
3,036.45
-0.88%
LINK-USD Chainlink USD
15.11
-1.70%
AVAX-USD Avalanche USD
22.41
-2.10%
XLM-USD Stellar USD
0.28
-0.99%
WETH-USD WETH USD
2,523.33
-0.95%
SHIB-USD Shiba Inu USD
0.00
-2.00%
LEO-USD UNUS SED LEO USD
8.91
+1.14%
BCH-USD Bitcoin Cash USD
412.41
-2.74%
HBAR-USD Hedera USD
0.18
-2.87%
XMR-USD Monero USD
412.85
+2.68%
TON11419-USD Toncoin USD
2.96
-1.93%
LTC-USD Litecoin USD
94.18
-2.11%
BTCB-USD Bitcoin BEP2 USD
107,575.57
-1.12%
DOT-USD Polkadot USD
4.42
-3.22%
USDS33039-USD USDS USD
1.00
-0.18%
AETHWETH-USD Aave Ethereum WETH USD
2,523.65
-0.53%
WBETH-USD Wrapped Beacon ETH USD
2,696.40
-0.58%
BGB-USD Bitget Token USD
5.31
-5.63%
WEETH-USD Wrapped eETH USD
2,694.08
-1.47%
PI35697-USD Pi USD
0.78
-0.24%
PEPE24478-USD Pepe USD
0.00
-6.00%
DAI-USD Dai USD
1.00
-0.02%
USDE29470-USD Ethena USDe USD
1.00
-0.00%
CBBTC32994-USD Coinbase Wrapped BTC USD
107,619.61
-1.37%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.02%
AAVE-USD Aave USD
264.16
+1.02%
UNI7083-USD Uniswap USD
6.03
-2.05%
TAO22974-USD Bittensor USD
423.61
-2.53%
NEAR-USD NEAR Protocol USD
2.68
-3.51%
APT21794-USD Aptos USD
5.14
-3.57%
JITOSOL-USD Jito Staked SOL USD
206.79
-2.85%
OKB-USD OKB USD
52.05
-0.04%
ONDO-USD Ondo USD
0.93
-1.89%
KAS-USD Kaspa USD
0.10
-3.29%
ETC-USD Ethereum Classic USD
18.02
-2.38%
ICP-USD Internet Computer USD
5.12
-1.74%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
GT-USD GateToken USD
21.15
-0.92%
CRO-USD Cronos USD
0.10
-0.64%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.53
-3.12%
TRUMP35336-USD OFFICIAL TRUMP USD
12.53
-3.12%
MNT27075-USD Mantle USD
0.73
-0.85%
POL28321-USD POL (prev. MATIC) USD
0.23
-1.06%
RENDER-USD Render USD
4.58
-2.27%
VET-USD VeChain USD
0.03
-2.77%
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
ENA-USD Ethena USD
0.36
-0.96%
WLD-USD Worldcoin USD
1.34
-4.10%
LBTC33652-USD Lombard Staked BTC USD
107,521.10
-0.80%
FET-USD Artificial Superintelligence Alliance USD
0.80
-5.34%
FTN-USD Fasttoken USD
4.42
-0.31%
ARB11841-USD Arbitrum USD
0.38
-2.28%
ATOM-USD Cosmos USD
4.73
+0.09%
FIL-USD Filecoin USD
2.76
-2.54%
ALGO-USD Algorand USD
0.21
-3.12%
FDUSD-USD First Digital USD USD
1.00
-0.05%
TIA-USD Celestia USD
2.50
-1.21%
JLP-USD Jupiter Perps LP USD
4.59
-1.26%
BONK-USD Bonk USD
0.00
-7.97%
BBTC31369-USD BounceBit BTC USD
107,245.43
-0.76%
JUP29210-USD Jupiter USD
0.53
-4.07%
BNSOL-USD Binance Staked SOL USD
180.95
-2.88%
KCS-USD KuCoin Token USD
11.21
+0.25%
FARTCOIN-USD Fartcoin USD
1.39
-4.46%
WZEDX-USD Wrapped Zedxion USD
0.33
+0.04%
STX4847-USD Stacks USD
0.86
-4.28%
S32684-USD Sonic (prev. FTM) USD
0.45
-5.01%
RSETH-USD Kelp DAO Restaked ETH USD
2,638.96
-0.93%
VIRTUAL-USD Virtuals Protocol USD
1.91
-5.21%
INJ-USD Injective USD
12.50
-6.25%
OP-USD Optimism USD
0.72
-3.05%
FLR-USD Flare USD
0.02
+1.02%
RETH-USD Rocket Pool ETH USD
2,866.98
-1.19%
EOS-USD EOS USD
0.75
+2.48%
IP-USD Story USD
4.19
-2.15%
SEI-USD Sei USD
0.21
-4.80%
IMX10603-USD Immutable USD
0.62
-2.17%
QNT-USD Quant USD
93.35
-2.99%
XDC-USD XDC Network USD
0.07
-1.56%
FORM23635-USD Four USD
2.84
-1.23%
DEXE-USD DeXe USD
12.64
+1.93%
WBNB-USD Wrapped BNB USD
667.96
-0.77%
WIF-USD dogwifhat USD
1.05
-5.20%
GRT6719-USD The Graph USD
0.11
-2.81%
SOLVBTC-USD SolvBTC USD
107,582.81
-1.07%