Unlock stock picks and a broker-level newsfeed that powers Wall Street.
CCC - CoinMarketCap USD
Alchemix USD (ALCX-USD)
Loading Chart for ALCX-USD
- Previous Close
7.8048 - Open
7.8048 - Day's Range
7.0489 - 8.2127 - 52 Week Range
7.0489 - 43.0566 - Start Date 2021-02-27
- Algorithm --
- Market Cap
19.369M - Circulating Supply 2.40M
- Max Supply --
- Volume
5,282,515 - Volume (24hr) 5.28M
- Volume (24hr) All Currencies 5.28M
Alchemix (ALCX) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Alchemix has a current supply of 2,548,508.15270151 with 2,399,819.26013166 in circulation. The last known price of Alchemix is 7.57407124 USD and is down -12.78 over the last 24 hours. It is currently trading on 127 active market(s) with $4,874,090.05 traded over the last 24 hours. More information can be found at https://alchemix.fi/.
People Also Watch
ALICE-USD MyNeighborAlice USD
0.37
+5.28%
ALPINE-USD Alpine F1 Team Fan Token USD
0.69
+4.98%
BOND-USD BarnBridge USD
0.24
+5.26%
ALPACA-USD Alpaca Finance USD
0.04
+5.00%
RBN-USD Ribbon Finance USD
0.11
-4.96%
LPT-USD Livepeer USD
3.89
+1.61%
TRB-USD Tellor USD
21.99
+6.05%
FORTH-USD Ampleforth Governance Token USD
2.23
-10.91%
BADGER-USD Badger DAO USD
1.13
+10.89%
AKRO-USD Kaon USD
0.00
-0.39%
FARM-USD Harvest Finance USD
26.50
+1.97%
FXS-USD Frax Share USD
1.68
+5.77%
JST-USD JUST USD
0.03
-2.63%
AERGO-USD Aergo USD
0.11
+15.61%
YFII-USD DFI.Money USD
223.84
-1.67%
MINA-USD Mina USD
0.20
+1.72%
Recent News: ALCX-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
79,462.07
+1.96%
ETH-USD Ethereum USD
1,558.94
-0.76%
USDT-USD Tether USDt USD
1.00
+0.09%
XRP-USD XRP USD
1.90
+0.06%
BNB-USD BNB USD
555.83
+0.83%
USDC-USD USD Coin USD
1.00
+0.03%
SOL-USD Solana USD
107.22
+1.76%
DOGE-USD Dogecoin USD
0.15
+0.77%
TRX-USD TRON USD
0.23
-0.07%
ADA-USD Cardano USD
0.59
+2.99%
WTRX-USD Wrapped TRON USD
0.23
+0.01%
STETH-USD Lido Staked ETH USD
1,563.31
+0.43%
WBTC-USD Wrapped Bitcoin USD
79,609.11
+2.89%
LEO-USD UNUS SED LEO USD
8.90
+0.45%
USDS33039-USD USDS USD
1.00
+0.19%
TON11419-USD Toncoin USD
3.14
+8.96%
LINK-USD Chainlink USD
11.47
+2.71%
XLM-USD Stellar USD
0.23
+3.11%
WSTETH-USD Lido wstETH USD
1,881.93
+0.52%
AVAX-USD Avalanche USD
16.68
+5.01%
SHIB-USD Shiba Inu USD
0.00
+1.96%
SUI20947-USD Sui USD
2.02
+6.61%
HBAR-USD Hedera USD
0.15
+10.37%
OM-USD MANTRA USD
6.31
+9.79%
DOT-USD Polkadot USD
3.59
-1.65%
BCH-USD Bitcoin Cash USD
275.26
+1.96%
LTC-USD Litecoin USD
71.09
+2.16%
DAI-USD Dai USD
1.00
-0.01%
WETH-USD WETH USD
1,568.68
+0.13%
BTCB-USD Bitcoin BEP2 USD
79,772.16
+2.91%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
BGB-USD Bitget Token USD
4.16
+2.50%
PI35697-USD Pi USD
0.59
-2.57%
HYPE32196-USD Hyperliquid USD
11.53
+14.13%
XMR-USD Monero USD
204.69
+3.49%
WEETH-USD Wrapped eETH USD
1,672.93
+0.83%
WBETH-USD Wrapped Beacon ETH USD
1,664.33
-0.33%
UNI7083-USD Uniswap USD
5.13
+1.63%
OKB-USD OKB USD
51.37
-1.08%
PEPE24478-USD Pepe USD
0.00
+3.38%
APT21794-USD Aptos USD
4.43
+3.31%
NEAR-USD NEAR Protocol USD
2.12
-0.41%
ONDO-USD Ondo USD
0.76
+6.26%
CBBTC32994-USD Coinbase Wrapped BTC USD
79,930.58
+2.86%
MNT27075-USD Mantle USD
0.70
-0.28%
CRO-USD Cronos USD
0.09
+6.78%
ICP-USD Internet Computer USD
4.63
+2.25%
SUSDE-USD Ethena Staked USDe USD
1.16
-0.02%
ETC-USD Ethereum Classic USD
14.52
+3.47%
FDUSD-USD First Digital USD USD
1.00
+0.26%
AAVE-USD Aave USD
132.44
+3.12%
POL28321-USD POL (prev. MATIC) USD
0.17
+3.00%
JITOSOL-USD Jito Staked SOL USD
128.06
+2.53%
GT-USD GateToken USD
20.81
+2.14%
TAO22974-USD Bittensor USD
206.99
+14.45%
FTN-USD Fasttoken USD
4.03
-0.11%
VET-USD VeChain USD
0.02
+3.76%
ATOM-USD Cosmos USD
4.34
-1.92%
LBTC33652-USD Lombard Staked BTC USD
79,126.62
+2.71%
ENA-USD Ethena USD
0.29
+6.02%
KAS-USD Kaspa USD
0.06
+8.87%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.85
-0.02%
TRUMP35336-USD OFFICIAL TRUMP USD
7.86
+0.62%
FIL-USD Filecoin USD
2.38
+0.70%
RENDER-USD Render USD
2.96
+7.61%
TIA-USD Celestia USD
2.50
+8.17%
ALGO-USD Algorand USD
0.17
+4.00%
DEXE-USD DeXe USD
15.63
+6.17%
SOLVBTC-USD SolvBTC USD
78,963.31
-0.04%
ARB11841-USD Arbitrum USD
0.27
+4.45%
S32684-USD Sonic (prev. FTM) USD
0.43
-0.01%
EOS-USD EOS USD
0.77
+7.41%
WZEDX-USD Wrapped Zedxion USD
0.28
-0.27%
BBTC31369-USD BounceBit BTC USD
78,799.63
+1.82%
KCS-USD KuCoin Token USD
8.91
+4.48%
IP-USD Story USD
4.13
+5.23%
MKR-USD Maker USD
1,238.31
+8.37%
XDC-USD XDC Network USD
0.07
+2.45%
OP-USD Optimism USD
0.62
+4.80%
JUP29210-USD Jupiter USD
0.34
+1.96%
WFTM-USD Wrapped Fantom USD
0.43
+0.52%
FET-USD Artificial Superintelligence Alliance USD
0.39
+2.68%
RSETH-USD Kelp DAO Restaked ETH USD
1,636.16
+0.24%
BNSOL-USD Binance Staked SOL USD
111.98
+1.98%
WBNB-USD Wrapped BNB USD
557.07
+1.42%
ZBU-USD Zeebu USD
3.24
-0.49%
STX4847-USD Stacks USD
0.55
+4.12%
MOVE32452-USD Movement USD
0.33
+6.20%
WLD-USD Worldcoin USD
0.65
+4.41%
BONK-USD Bonk USD
0.00
+4.74%
RETH-USD Rocket Pool ETH USD
1,775.70
-0.12%
PYUSD-USD PayPal USD USD
1.00
-0.01%
USD0-USD Usual USD USD
1.00
+0.09%
QNT-USD Quant USD
63.79
-0.54%
FORM23635-USD Four USD
1.99
+6.51%
FLR-USD Flare USD
0.01
-1.19%
XAUT-USD Tether Gold USD
2,995.21
-0.10%
GRT6719-USD The Graph USD
0.07
+3.54%
SEI-USD Sei USD
0.15
+4.79%
INJ-USD Injective USD
7.25
+3.63%