CCC - CoinMarketCap USD
aixbt USD Price (AIXBT-USD)
Loading Chart for AIXBT-USD
- Previous Close
0.211880 - Open
0.211880 - Day's Range
0.207111 - 0.211880 - 52 Week Range
0.066198 - 0.947461 - Start Date 2024-11-20
- Algorithm --
- Market Cap
180.206M - Circulating Supply 854.53M
- Max Supply --
- Volume
241,381,584 - Volume (24hr) 241.38M
- Volume (24hr) All Currencies 241.38M
aixbt (AIXBT) is a cryptocurrency and operates on the Base platform. aixbt has a current supply of 998,914,867.38413915 with 854,527,599.38413915 in circulation. The last known price of aixbt is 0.17154826 USD and is up 9.74 over the last 24 hours. It is currently trading on 197 active market(s) with $121,921,290.08 traded over the last 24 hours. More information can be found at https://app.virtuals.io/virtuals/1199.
People Also Watch
VIRTUAL-USD Virtuals Protocol USD
1.62
+1.20%
AI16Z-USD ai16z USD
0.32
+15.50%
ENA-USD Ethena USD
0.32
+0.94%
HYPE32196-USD Hyperliquid USD
20.27
+3.79%
AERO29270-USD Aerodrome Finance USD
0.70
+14.31%
FARTCOIN-USD Fartcoin USD
1.19
-3.10%
ZEREBRO-USD Zerebro USD
0.05
+7.81%
PNUT-USD Peanut the Squirrel USD
0.18
-4.41%
POPCAT28782-USD Popcat (SOL) USD
0.39
-1.94%
RENDER-USD Render USD
4.64
+2.08%
PENGU34466-USD Pudgy Penguins USD
0.01
-5.36%
JUP29210-USD Jupiter USD
0.47
-0.46%
BRETT29743-USD Brett (Based) USD
0.06
+1.36%
ONDO-USD Ondo USD
0.92
+0.53%
GOAT33440-USD Goatseus Maximus USD
0.09
+5.99%
TAO22974-USD Bittensor USD
361.82
+1.28%
Recent News: AIXBT-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
97,090.58
+2.82%
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
ETH-USD Ethereum USD
1,849.08
+2.74%
USDT-USD Tether USDt USD
1.00
-0.00%
XRP-USD XRP USD
2.22
+0.94%
BNB-USD BNB USD
601.54
+0.13%
SOL-USD Solana USD
151.48
+2.34%
USDC-USD USD Coin USD
1.00
-0.02%
DOGE-USD Dogecoin USD
0.18
+5.02%
ADA-USD Cardano USD
0.71
+3.53%
TRX-USD TRON USD
0.24
-1.26%
WTRX-USD Wrapped TRON USD
0.24
-1.22%
STETH-USD Lido Staked ETH USD
1,845.52
+2.77%
WBTC-USD Wrapped Bitcoin USD
96,840.91
+2.68%
SUI20947-USD Sui USD
3.56
+1.15%
LINK-USD Chainlink USD
14.82
+2.62%
AVAX-USD Avalanche USD
21.96
+4.43%
XLM-USD Stellar USD
0.28
+1.36%
LEO-USD UNUS SED LEO USD
8.95
-1.31%
TON11419-USD Toncoin USD
3.23
+1.76%
SHIB-USD Shiba Inu USD
0.00
+1.75%
WSTETH-USD Lido wstETH USD
2,213.09
+2.66%
HBAR-USD Hedera USD
0.19
+2.47%
USDS33039-USD USDS USD
1.00
-0.05%
BCH-USD Bitcoin Cash USD
362.02
-2.03%
LTC-USD Litecoin USD
90.25
+6.86%
HYPE32196-USD Hyperliquid USD
20.27
+3.79%
DOT-USD Polkadot USD
4.22
+3.00%
BTCB-USD Bitcoin BEP2 USD
96,818.45
+2.64%
WETH-USD WETH USD
1,844.14
+2.66%
DAI-USD Dai USD
1.00
-0.03%
BGB-USD Bitget Token USD
4.40
+0.86%
XMR-USD Monero USD
271.76
-4.87%
USDE29470-USD Ethena USDe USD
1.00
-0.00%
WBETH-USD Wrapped Beacon ETH USD
1,974.63
+2.74%
PI35697-USD Pi USD
0.60
-3.80%
WEETH-USD Wrapped eETH USD
1,964.52
+2.69%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,860.77
+2.65%
PEPE24478-USD Pepe USD
0.00
-1.21%
APT21794-USD Aptos USD
5.54
+2.69%
UNI7083-USD Uniswap USD
5.36
+0.87%
TAO22974-USD Bittensor USD
361.82
+1.28%
NEAR-USD NEAR Protocol USD
2.58
+3.93%
OKB-USD OKB USD
51.58
+0.69%
ONDO-USD Ondo USD
0.92
+0.53%
ICP-USD Internet Computer USD
5.02
+1.07%
GT-USD GateToken USD
21.75
-1.60%
JITOSOL-USD Jito Staked SOL USD
181.45
+2.33%
AAVE-USD Aave USD
174.36
+5.43%
ETC-USD Ethereum Classic USD
17.06
+2.69%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.90
-1.22%
TRUMP35336-USD OFFICIAL TRUMP USD
12.90
-1.22%
POL28321-USD POL (prev. MATIC) USD
0.24
+1.02%
MNT27075-USD Mantle USD
0.74
-0.17%
KAS-USD Kaspa USD
0.09
+3.91%
RENDER-USD Render USD
4.64
+2.08%
CRO-USD Cronos USD
0.09
+1.80%
VET-USD VeChain USD
0.03
+3.81%
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.04%
LBTC33652-USD Lombard Staked BTC USD
96,376.98
+2.33%
FIL-USD Filecoin USD
2.87
+2.65%
ALGO-USD Algorand USD
0.22
-0.48%
FTN-USD Fasttoken USD
4.29
+0.27%
ENA-USD Ethena USD
0.32
+0.94%
FET-USD Artificial Superintelligence Alliance USD
0.74
-4.93%
ATOM-USD Cosmos USD
4.47
+3.29%
S32684-USD Sonic (prev. FTM) USD
0.58
+16.46%
TIA-USD Celestia USD
2.66
-1.89%
ARB11841-USD Arbitrum USD
0.34
+4.43%
JLP-USD Jupiter Perps LP USD
4.16
+1.55%
BONK-USD Bonk USD
0.00
-3.55%
SOLVBTC-USD SolvBTC USD
96,907.54
+2.74%
FDUSD-USD First Digital USD USD
1.00
-0.02%
WLD-USD Worldcoin USD
1.06
-7.97%
BBTC31369-USD BounceBit BTC USD
96,418.02
+2.05%
KCS-USD KuCoin Token USD
10.74
-0.63%
JUP29210-USD Jupiter USD
0.47
-0.46%
STX4847-USD Stacks USD
0.85
+4.17%
MKR-USD Maker USD
1,523.35
+3.66%
WFTM-USD Wrapped Fantom USD
0.58
+16.36%
WZEDX-USD Wrapped Zedxion USD
0.30
+0.07%
BNSOL-USD Binance Staked SOL USD
158.76
+2.26%
OP-USD Optimism USD
0.74
+0.20%
XDC-USD XDC Network USD
0.08
+0.35%
FARTCOIN-USD Fartcoin USD
1.19
-3.10%
IMX10603-USD Immutable USD
0.64
+14.29%
SEI-USD Sei USD
0.23
+4.10%
FLR-USD Flare USD
0.02
-1.62%
IP-USD Story USD
4.17
+3.48%
DEXE-USD DeXe USD
13.19
-0.27%
EOS-USD EOS USD
0.70
+4.22%
VIRTUAL-USD Virtuals Protocol USD
1.62
+1.20%
RSETH-USD Kelp DAO Restaked ETH USD
1,917.67
+2.85%
INJ-USD Injective USD
10.28
+4.27%
QNT-USD Quant USD
84.23
+11.17%
GRT6719-USD The Graph USD
0.10
+4.25%
CRV-USD Curve DAO Token USD
0.72
-1.29%
WBNB-USD Wrapped BNB USD
600.64
+0.03%
PYUSD-USD PayPal USD USD
1.00
-0.01%