CCC - CoinMarketCap USD
AIOZ Network USD Price (AIOZ-USD)
Loading Chart for AIOZ-USD
- Previous Close
0.346828 - Open
0.346828 - Day's Range
0.335049 - 0.356523 - 52 Week Range
0.176558 - 1.319948 - Start Date 2021-04-02
- Algorithm --
- Market Cap
420.589M - Circulating Supply 1.18B
- Max Supply --
- Volume
21,111,662 - Volume (24hr) 21.11M
- Volume (24hr) All Currencies 21.11M
AIOZ Network (AIOZ) is a cryptocurrency . AIOZ Network has a current supply of 1,179,659,352.72189217. The last known price of AIOZ Network is 0.35141922 USD and is down -12.01 over the last 24 hours. It is currently trading on 143 active market(s) with $21,801,306.08 traded over the last 24 hours. More information can be found at https://aioz.network/.
People Also Watch
Recent News: AIOZ-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
103,749.63
-1.50%
ETH-USD Ethereum USD
2,528.29
-3.60%
USDT-USD Tether USDt USD
1.00
+0.00%
XRP-USD XRP USD
2.13
-2.63%
BNB-USD BNB USD
654.29
-2.28%
SOL-USD Solana USD
155.16
-5.33%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.19
-7.80%
TRX-USD TRON USD
0.27
-0.82%
ADA-USD Cardano USD
0.67
-4.49%
WTRX-USD Wrapped TRON USD
0.27
-0.86%
STETH-USD Lido Staked ETH USD
2,526.28
-3.53%
WBTC-USD Wrapped Bitcoin USD
103,722.13
-1.48%
WSTETH-USD Lido wstETH USD
3,036.23
-3.71%
SUI20947-USD Sui USD
3.17
-8.67%
HYPE32196-USD Hyperliquid USD
31.27
-7.28%
LINK-USD Chainlink USD
13.77
-5.07%
AVAX-USD Avalanche USD
20.23
-5.85%
WETH-USD WETH USD
2,523.16
-3.80%
XLM-USD Stellar USD
0.26
-4.50%
LEO-USD UNUS SED LEO USD
8.73
-4.70%
BCH-USD Bitcoin Cash USD
402.03
-0.87%
TON11419-USD Toncoin USD
3.07
-5.89%
SHIB-USD Shiba Inu USD
0.00
-6.39%
USDS33039-USD USDS USD
1.00
-0.07%
HBAR-USD Hedera USD
0.16
-6.64%
BTCB-USD Bitcoin BEP2 USD
103,722.09
-1.41%
AETHWETH-USD Aave Ethereum WETH USD
2,528.30
-3.61%
WBETH-USD Wrapped Beacon ETH USD
2,703.19
-3.72%
WEETH-USD Wrapped eETH USD
2,700.91
-3.67%
LTC-USD Litecoin USD
85.05
-5.80%
DOT-USD Polkadot USD
4.00
-4.71%
XMR-USD Monero USD
329.24
-2.05%
BGB-USD Bitget Token USD
4.77
-4.85%
USDE29470-USD Ethena USDe USD
1.00
+0.08%
DAI-USD Dai USD
1.00
+0.02%
PEPE24478-USD Pepe USD
0.00
-12.29%
PI35697-USD Pi USD
0.62
-6.44%
CBBTC32994-USD Coinbase Wrapped BTC USD
103,567.47
-1.67%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
UNI7083-USD Uniswap USD
6.04
-8.14%
AAVE-USD Aave USD
249.92
+0.07%
TAO22974-USD Bittensor USD
400.99
-1.54%
SUSDE-USD Ethena Staked USDe USD
1.18
+0.13%
OKB-USD OKB USD
50.25
-2.39%
JITOSOL-USD Jito Staked SOL USD
186.87
-5.37%
APT21794-USD Aptos USD
4.65
-7.29%
NEAR-USD NEAR Protocol USD
2.41
-8.33%
CRO-USD Cronos USD
0.10
+11.41%
ONDO-USD Ondo USD
0.81
-6.20%
ETC-USD Ethereum Classic USD
16.73
-4.63%
ICP-USD Internet Computer USD
4.76
-5.84%
GT-USD GateToken USD
19.25
-2.00%
MNT27075-USD Mantle USD
0.68
-0.87%
KAS-USD Kaspa USD
0.08
-8.58%
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
POL28321-USD POL (prev. MATIC) USD
0.21
-5.64%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.76
-6.51%
TRUMP35336-USD OFFICIAL TRUMP USD
10.76
-6.51%
VET-USD VeChain USD
0.02
-5.65%
FTN-USD Fasttoken USD
4.44
-0.07%
RENDER-USD Render USD
3.75
-9.41%
LBTC33652-USD Lombard Staked BTC USD
103,355.41
-1.55%
WLD-USD Worldcoin USD
1.15
-6.45%
ENA-USD Ethena USD
0.30
-13.97%
FET-USD Artificial Superintelligence Alliance USD
0.73
-10.61%
FIL-USD Filecoin USD
2.50
-5.59%
ATOM-USD Cosmos USD
4.26
-4.64%
FDUSD-USD First Digital USD USD
1.00
+0.00%
ALGO-USD Algorand USD
0.19
-5.68%
ARB11841-USD Arbitrum USD
0.33
-10.41%
SKY33038-USD Sky USD
0.06
-3.03%
JLP-USD Jupiter Perps LP USD
4.43
-2.17%
BBTC31369-USD BounceBit BTC USD
102,891.93
-1.30%
JUP29210-USD Jupiter USD
0.51
-9.43%
KCS-USD KuCoin Token USD
11.27
-0.16%
TIA-USD Celestia USD
2.15
-8.92%
BNSOL-USD Binance Staked SOL USD
163.54
-5.31%
WZEDX-USD Wrapped Zedxion USD
0.32
-0.93%
VIRTUAL-USD Virtuals Protocol USD
2.00
-7.41%
QNT-USD Quant USD
105.48
-4.10%
BONK-USD Bonk USD
0.00
-10.43%
RETH-USD Rocket Pool ETH USD
2,870.10
-3.63%
INJ-USD Injective USD
12.00
-16.37%
DEXE-USD DeXe USD
14.17
-0.21%
RSETH-USD Kelp DAO Restaked ETH USD
2,633.94
-4.10%
S32684-USD Sonic (prev. FTM) USD
0.39
-5.33%
STX4847-USD Stacks USD
0.72
-7.87%
OP-USD Optimism USD
0.63
-8.09%
IP-USD Story USD
3.86
-4.06%
FLR-USD Flare USD
0.02
-6.64%
FORM23635-USD Four USD
2.79
-5.35%
FARTCOIN-USD Fartcoin USD
1.06
-6.70%
WBNB-USD Wrapped BNB USD
653.63
-2.34%
SEI-USD Sei USD
0.19
-6.73%
IMX10603-USD Immutable USD
0.54
-6.92%
SOLVBTC-USD SolvBTC USD
103,716.96
-1.48%
A36462-USD Vaulta USD
0.62
-10.65%
XDC-USD XDC Network USD
0.06
-3.08%
METH29035-USD Mantle Staked Ether USD
2,690.19
-3.80%