Unlock stock picks and a broker-level newsfeed that powers Wall Street.
CCC - CoinMarketCap USD
AIOZ Network USD (AIOZ-USD)
Loading Chart for AIOZ-USD
- Previous Close
0.277898 - Open
0.277898 - Day's Range
0.277898 - 0.334737 - 52 Week Range
0.211466 - 1.319948 - Start Date 2021-04-02
- Algorithm --
- Market Cap
379.589M - Circulating Supply 1.16B
- Max Supply --
- Volume
22,389,790 - Volume (24hr) 22.39M
- Volume (24hr) All Currencies 22.39M
AIOZ Network (AIOZ) is a cryptocurrency . AIOZ Network has a current supply of 1,163,044,754.91756705. The last known price of AIOZ Network is 0.27666536 USD and is up 6.30 over the last 24 hours. It is currently trading on 136 active market(s) with $15,041,396.89 traded over the last 24 hours. More information can be found at https://aioz.network/.
People Also Watch
AKT-USD Akash Network USD
1.33
-0.14%
SUPER8290-USD SuperVerse USD
0.48
+7.75%
PAAL-USD PAAL AI USD
0.10
+4.04%
ONDO-USD Ondo USD
0.87
-0.71%
RENDER-USD Render USD
3.27
+2.47%
AERO29270-USD Aerodrome Finance USD
0.54
+0.60%
SEI-USD Sei USD
0.21
+0.81%
INJ-USD Injective USD
10.13
+1.48%
IMX10603-USD Immutable USD
0.57
+2.52%
JASMY-USD JasmyCoin USD
0.01
+5.73%
BEAM28298-USD Beam USD
0.01
+0.87%
NEAR-USD NEAR Protocol USD
2.62
+0.31%
PRIME23711-USD Echelon Prime USD
3.99
+12.87%
LCX-USD LCX USD
0.15
-3.37%
FET-USD Artificial Superintelligence Alliance USD
0.52
+2.08%
PYTH-USD Pyth Network USD
0.15
+0.61%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
84,172.94
-0.27%
ETH-USD Ethereum USD
1,929.70
+0.69%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.40
+0.41%
BNB-USD BNB USD
615.26
+3.56%
SOL-USD Solana USD
136.29
+2.18%
USDC-USD USD Coin USD
1.00
+0.01%
ADA-USD Cardano USD
0.74
-0.15%
DOGE-USD Dogecoin USD
0.18
+1.64%
TRX-USD TRON USD
0.22
-1.17%
WTRX-USD Wrapped TRON USD
0.22
-0.67%
STETH-USD Lido Staked ETH USD
1,929.33
+0.91%
WBTC-USD Wrapped Bitcoin USD
84,053.36
-0.13%
LINK-USD Chainlink USD
13.95
+0.97%
LEO-USD UNUS SED LEO USD
9.81
-0.09%
TON11419-USD Toncoin USD
3.55
+21.07%
WSTETH-USD Lido wstETH USD
2,315.06
+1.04%
XLM-USD Stellar USD
0.28
-1.15%
USDS33039-USD USDS USD
1.00
+0.08%
HBAR-USD Hedera USD
0.19
-1.13%
AVAX-USD Avalanche USD
19.37
+4.41%
SHIB-USD Shiba Inu USD
0.00
+0.46%
SUI20947-USD Sui USD
2.34
+0.36%
LTC-USD Litecoin USD
92.47
+0.70%
DOT-USD Polkadot USD
4.34
+2.90%
BCH-USD Bitcoin Cash USD
340.46
+2.81%
WETH-USD WETH USD
1,935.55
+0.98%
OM-USD MANTRA USD
6.61
+5.06%
BTCB-USD Bitcoin BEP2 USD
84,152.74
-0.28%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
BGB-USD Bitget Token USD
4.48
+1.18%
DAI-USD Dai USD
1.00
+0.02%
HYPE32196-USD Hyperliquid USD
14.07
+0.92%
WBETH-USD Wrapped Beacon ETH USD
2,053.60
+0.62%
WEETH-USD Wrapped eETH USD
2,055.01
+0.94%
XMR-USD Monero USD
214.62
+2.06%
UNI7083-USD Uniswap USD
6.22
+2.58%
SUSDE-USD Ethena Staked USDe USD
1.16
-0.05%
APT21794-USD Aptos USD
5.36
+2.64%
NEAR-USD NEAR Protocol USD
2.62
+0.31%
PEPE24478-USD Pepe USD
0.00
+0.70%
ICP-USD Internet Computer USD
5.82
+2.06%
OKB-USD OKB USD
46.48
+0.61%
ONDO-USD Ondo USD
0.87
-0.71%
ETC-USD Ethereum Classic USD
17.92
-0.76%
MNT27075-USD Mantle USD
0.79
+7.20%
AAVE-USD Aave USD
172.01
-1.42%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.16
-1.85%
TRUMP35336-USD Official Trump USD
12.16
-1.85%
CBBTC32994-USD Coinbase Wrapped BTC USD
84,408.12
+0.02%
JITOSOL-USD Jito Staked SOL USD
161.21
+1.87%
CRO-USD Cronos USD
0.08
-0.39%
TAO22974-USD Bittensor USD
256.77
-1.69%
VET-USD VeChain USD
0.03
+1.29%
KAS-USD Kaspa USD
0.08
+2.32%
FDUSD-USD First Digital USD USD
1.00
+0.01%
TIA-USD Celestia USD
3.61
+2.89%
TIA22861-USD Celestia USD
3.61
-0.26%
FIL-USD Filecoin USD
2.94
+1.91%
POL28321-USD POL (prev. MATIC) USD
0.22
+1.48%
GT-USD GateToken USD
21.53
+1.59%
ATOM-USD Cosmos USD
4.62
+8.41%
LBTC33652-USD Lombard Staked BTC USD
84,327.48
-0.04%
FTN-USD Fasttoken USD
3.99
-0.04%
RENDER-USD Render USD
3.27
+2.47%
ALGO-USD Algorand USD
0.20
-0.27%
ARB11841-USD Arbitrum USD
0.36
+0.84%
S32684-USD Sonic (prev. FTM) USD
0.54
+3.02%
DEXE-USD DeXe USD
17.38
+0.18%
OP-USD Optimism USD
0.88
+1.43%
JUP29210-USD Jupiter USD
0.53
+1.03%
KCS-USD KuCoin Token USD
11.19
+0.90%
SOLVBTC-USD SolvBTC USD
84,161.03
-0.22%
FET-USD Artificial Superintelligence Alliance USD
0.52
+2.08%
BBTC31369-USD BounceBit BTC USD
85,282.19
+1.42%
ENA-USD Ethena USD
0.37
+5.86%
WFTM-USD Wrapped Fantom USD
0.55
+3.57%
WZEDX-USD Wrapped Zedxion USD
0.29
-0.15%
MOVE32452-USD Movement USD
0.47
+2.95%
RSETH-USD Kelp DAO Restaked ETH USD
2,016.45
+1.34%
XDC-USD XDC Network USD
0.07
-0.61%
MKR-USD Maker USD
1,227.17
+4.61%
WLD-USD Worldcoin USD
0.87
+0.30%
INJ-USD Injective USD
10.13
+1.48%
SEI-USD Sei USD
0.21
+0.81%
IMX10603-USD Immutable USD
0.57
+2.52%
STX4847-USD Stacks USD
0.65
+1.34%
RETH-USD Rocket Pool ETH USD
2,170.72
+0.68%
BNSOL-USD Binance Staked SOL USD
141.67
+1.94%
WBNB-USD Wrapped BNB USD
616.65
+4.22%
USD0-USD Usual USD USD
1.00
+0.02%
ZBU-USD Zeebu USD
3.70
-0.02%
QNT-USD Quant USD
79.09
+3.33%
FLR-USD Flare USD
0.02
+3.08%
GRT6719-USD The Graph USD
0.10
+0.63%
THETA-USD Theta Network USD
0.91
+1.13%
USD033981-USD Staked USD0 USD
0.95
-0.02%
LDO-USD Lido DAO USD
0.95
-0.25%
BONK-USD Bonk USD
0.00
+0.47%
SOLVBTCBBN-USD SolvBTC.BBN USD
83,788.64
-0.32%