CCC - CoinMarketCap USD
Adventure Gold USD Price (AGLD-USD)
Loading Chart for AGLD-USD
- Previous Close
0.901637 - Open
0.901637 - Day's Range
0.886423 - 0.905457 - 52 Week Range
0.587896 - 3.181095 - Start Date 2021-09-02
- Algorithm --
- Market Cap
69.555M - Circulating Supply 77.31M
- Max Supply --
- Volume
15,195,131 - Volume (24hr) 15.20M
- Volume (24hr) All Currencies 15.20M
Adventure Gold (AGLD) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Adventure Gold has a current supply of 92,810,001 with 77,310,001 in circulation. The last known price of Adventure Gold is 0.90394139 USD and is down -11.02 over the last 24 hours. It is currently trading on 195 active market(s) with $26,942,977.11 traded over the last 24 hours. More information can be found at https://adventurelayer.xyz.
People Also Watch
TRB-USD Tellor USD
34.87
+15.38%
ARPA-USD ARPA USD
0.02
-1.22%
LQTY-USD Liquity USD
0.90
-6.81%
JST-USD JUST USD
0.04
-0.54%
BLZ-USD Bluzelle USD
0.04
+3.06%
HIGH-USD Highstreet USD
0.62
-0.76%
AERGO-USD Aergo USD
0.16
+4.42%
YGG-USD Yield Guild Games USD
0.20
-1.50%
AUCTION-USD Bounce Token USD
11.98
+1.25%
PEOPLE-USD ConstitutionDAO USD
0.02
+0.52%
ALICE-USD MyNeighborAlice USD
0.46
-3.69%
LPT-USD Livepeer USD
5.37
-0.74%
BICO-USD Biconomy USD
0.11
-5.52%
STPT-USD STP USD
0.07
-3.72%
BADGER-USD Badger DAO USD
1.21
-1.30%
MASK8536-USD Mask Network USD
1.69
-17.01%
Recent News: AGLD-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
107,994.08
+0.18%
ETH-USD Ethereum USD
2,506.73
-1.26%
USDT-USD Tether USDt USD
1.00
+0.02%
XRP-USD XRP USD
2.32
-0.55%
BNB-USD BNB USD
664.34
-0.43%
SOL-USD Solana USD
173.56
-0.20%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.22
-1.77%
ADA-USD Cardano USD
0.74
-2.10%
TRX-USD TRON USD
0.27
+0.07%
WTRX-USD Wrapped TRON USD
0.27
-0.03%
STETH-USD Lido Staked ETH USD
2,502.28
-1.69%
WBTC-USD Wrapped Bitcoin USD
107,840.20
+0.06%
SUI20947-USD Sui USD
3.63
-0.67%
HYPE32196-USD Hyperliquid USD
35.24
+6.48%
WSTETH-USD Lido wstETH USD
3,017.23
-1.51%
LINK-USD Chainlink USD
15.35
-2.16%
AVAX-USD Avalanche USD
22.72
-1.39%
XLM-USD Stellar USD
0.29
-1.37%
SHIB-USD Shiba Inu USD
0.00
+1.28%
WETH-USD WETH USD
2,508.68
-1.51%
BCH-USD Bitcoin Cash USD
424.23
-0.73%
LEO-USD UNUS SED LEO USD
8.84
+0.33%
HBAR-USD Hedera USD
0.19
-0.83%
TON11419-USD Toncoin USD
3.01
-0.22%
XMR-USD Monero USD
404.84
+2.29%
LTC-USD Litecoin USD
95.84
-0.39%
DOT-USD Polkadot USD
4.53
-0.80%
BTCB-USD Bitcoin BEP2 USD
107,959.63
-0.06%
USDS33039-USD USDS USD
1.00
-0.03%
AETHWETH-USD Aave Ethereum WETH USD
2,503.26
-1.59%
BGB-USD Bitget Token USD
5.51
-0.16%
WBETH-USD Wrapped Beacon ETH USD
2,679.86
-1.49%
WEETH-USD Wrapped eETH USD
2,678.15
-1.40%
PEPE24478-USD Pepe USD
0.00
-1.29%
PI35697-USD Pi USD
0.77
-1.75%
DAI-USD Dai USD
1.00
+0.02%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
CBBTC32994-USD Coinbase Wrapped BTC USD
108,174.46
+0.04%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.02%
AAVE-USD Aave USD
269.07
+4.93%
UNI7083-USD Uniswap USD
6.04
-0.88%
TAO22974-USD Bittensor USD
430.47
+1.52%
NEAR-USD NEAR Protocol USD
2.77
-1.74%
APT21794-USD Aptos USD
5.21
-3.14%
JITOSOL-USD Jito Staked SOL USD
208.95
-0.40%
OKB-USD OKB USD
52.07
+0.00%
ONDO-USD Ondo USD
0.94
-1.08%
KAS-USD Kaspa USD
0.11
-1.29%
ETC-USD Ethereum Classic USD
18.23
-1.81%
ICP-USD Internet Computer USD
5.18
-1.27%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
GT-USD GateToken USD
21.30
-0.29%
TRUMP35336-USD OFFICIAL TRUMP USD
12.83
+0.04%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.84
+0.14%
CRO-USD Cronos USD
0.10
-0.58%
MNT27075-USD Mantle USD
0.73
-0.52%
RENDER-USD Render USD
4.68
-0.69%
POL28321-USD POL (prev. MATIC) USD
0.23
-2.54%
VET-USD VeChain USD
0.03
-3.18%
USD136148-USD World Liberty Financial USD USD
1.00
+0.00%
ENA-USD Ethena USD
0.37
-0.38%
WLD-USD Worldcoin USD
1.39
-1.80%
FET-USD Artificial Superintelligence Alliance USD
0.85
+0.12%
LBTC33652-USD Lombard Staked BTC USD
107,714.94
+0.10%
FTN-USD Fasttoken USD
4.43
+0.18%
ARB11841-USD Arbitrum USD
0.39
-1.95%
FIL-USD Filecoin USD
2.81
-1.36%
ALGO-USD Algorand USD
0.22
-3.77%
ATOM-USD Cosmos USD
4.70
-2.05%
TIA-USD Celestia USD
2.56
-0.04%
FDUSD-USD First Digital USD USD
1.00
+0.01%
BONK-USD Bonk USD
0.00
-3.13%
JLP-USD Jupiter Perps LP USD
4.60
-0.26%
BBTC31369-USD BounceBit BTC USD
108,445.81
+0.74%
JUP29210-USD Jupiter USD
0.54
-4.03%
BNSOL-USD Binance Staked SOL USD
182.84
-0.36%
RSETH-USD Kelp DAO Restaked ETH USD
2,603.96
-2.04%
KCS-USD KuCoin Token USD
11.20
-2.25%
FARTCOIN-USD Fartcoin USD
1.39
-4.52%
STX4847-USD Stacks USD
0.89
-1.47%
WZEDX-USD Wrapped Zedxion USD
0.33
-0.20%
S32684-USD Sonic (prev. FTM) USD
0.46
-2.21%
INJ-USD Injective USD
13.03
-3.62%
VIRTUAL-USD Virtuals Protocol USD
1.96
-0.36%
OP-USD Optimism USD
0.73
-5.08%
FLR-USD Flare USD
0.02
+0.46%
RETH-USD Rocket Pool ETH USD
2,850.05
-1.63%
IP-USD Story USD
4.24
+0.64%
SEI-USD Sei USD
0.22
-3.23%
IMX10603-USD Immutable USD
0.63
-2.77%
QNT-USD Quant USD
95.58
-0.96%
EOS-USD EOS USD
0.72
-3.02%
FORM23635-USD Four USD
2.90
-0.55%
WIF-USD dogwifhat USD
1.10
-1.70%
XDC-USD XDC Network USD
0.07
-1.96%
GRT6719-USD The Graph USD
0.11
-2.38%
WBNB-USD Wrapped BNB USD
664.34
-0.57%
SOLVBTC-USD SolvBTC USD
107,938.54
-0.03%
DEXE-USD DeXe USD
12.23
-2.50%