NYSE - Delayed Quote • USD
agilon health, inc. (AGL)
At close: June 7 at 4:00 PM EDT
After hours: June 7 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240621C00002500 | 4/23/2024 1:51 PM | 2.5 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| AGL240621C00005000 | 6/7/2024 1:53 PM | 5 | 1.89 | 1.60 | 2.80 | 0.09 | 5.00% | 20 | 511 | 244.53% |
| AGL240621C00007500 | 6/6/2024 2:03 PM | 7.5 | 0.13 | 0.10 | 0.20 | 0.00 | 0.00% | 17 | 220 | 75.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240621P00005000 | 5/24/2024 7:09 PM | 5 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 65 | 237 | 198.44% |
| AGL240621P00007500 | 6/5/2024 7:01 PM | 7.5 | 0.92 | 0.75 | 0.85 | 0.00 | 0.00% | 3 | 100 | 63.67% |
| AGL240621P00010000 | 5/13/2024 3:59 PM | 10 | 4.70 | 3.10 | 3.40 | 0.00 | 0.00% | 5 | 0 | 129.69% |
Related Tickers
LFST LifeStance Health Group, Inc.
5.65
-2.59%
AMN AMN Healthcare Services, Inc.
54.21
+0.46%
ACHC Acadia Healthcare Company, Inc.
69.42
-3.29%
SGRY Surgery Partners, Inc.
25.46
-1.81%
CCM Concord Medical Services Holdings Limited
0.6914
-28.74%
PIII P3 Health Partners Inc.
0.5600
+2.55%
DCGO DocGo Inc.
3.1100
-3.42%
AONC American Oncology Network, Inc.
2.1400
+25.88%
TOI The Oncology Institute, Inc.
0.4500
0.00%
FMS Fresenius Medical Care AG
21.33
-0.37%