NasdaqCM - Delayed Quote • USD
Agenus Inc. (AGEN)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 7:35 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00001000 | 4/25/2024 1:52 PM | 1 | 6.40 | 12.10 | 13.10 | 0.00 | 0.00% | - | 0 | 0.00% |
| AGEN240621C00002000 | 5/22/2024 7:23 PM | 2 | 10.10 | 13.20 | 14.20 | 0.00 | 0.00% | 5 | 0 | 350.00% |
| AGEN240621C00005000 | 5/1/2024 5:05 PM | 5 | 8.30 | 10.20 | 11.20 | 0.00 | 0.00% | 1 | 0 | 193.75% |
| AGEN240621C00006000 | 5/31/2024 3:37 PM | 6 | 10.20 | 9.20 | 10.20 | 0.10 | 0.99% | 2 | 2 | 165.63% |
| AGEN240621C00007000 | 4/26/2024 3:08 PM | 7 | 4.50 | 6.20 | 7.20 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| AGEN240621C00008000 | 5/23/2024 4:37 PM | 8 | 5.10 | 7.20 | 8.20 | 0.00 | 0.00% | 1 | 82 | 118.75% |
| AGEN240621C00009000 | 5/14/2024 4:40 PM | 9 | 2.87 | 6.30 | 7.30 | 0.00 | 0.00% | 1 | 24 | 149.22% |
| AGEN240621C00010000 | 5/30/2024 7:46 PM | 10 | 5.30 | 5.40 | 6.40 | 0.00 | 0.00% | 2 | 123 | 147.27% |
| AGEN240621C00011000 | 5/29/2024 7:07 PM | 11 | 3.80 | 4.60 | 5.60 | 0.00 | 0.00% | 3 | 61 | 151.37% |
| AGEN240621C00012000 | 5/28/2024 6:41 PM | 12 | 4.01 | 3.80 | 4.40 | -0.49 | -10.89% | 5 | 291 | 124.41% |
| AGEN240621C00013000 | 5/30/2024 4:06 PM | 13 | 3.10 | 3.10 | 3.60 | 0.02 | 0.65% | 2 | 168 | 122.66% |
| AGEN240621C00014000 | 5/30/2024 4:06 PM | 14 | 3.50 | 2.45 | 2.90 | 1.12 | 47.06% | 1 | 114 | 120.12% |
| AGEN240621C00015000 | 5/31/2024 4:53 PM | 15 | 1.70 | 2.00 | 2.80 | 0.00 | 0.00% | 5 | 203 | 139.36% |
| AGEN240621C00016000 | 5/31/2024 7:59 PM | 16 | 1.57 | 1.50 | 1.70 | -0.03 | -1.87% | 6 | 47 | 115.82% |
| AGEN240621C00017000 | 5/31/2024 4:53 PM | 17 | 0.91 | 0.80 | 1.80 | -0.19 | -17.27% | 4 | 89 | 120.90% |
| AGEN240621C00018000 | 5/31/2024 7:24 PM | 18 | 0.78 | 0.80 | 0.90 | -0.12 | -13.33% | 24 | 76 | 110.35% |
| AGEN240621C00020000 | 5/31/2024 4:14 PM | 20 | 0.50 | 0.40 | 1.05 | -0.25 | -33.33% | 2 | 66 | 133.20% |
| AGEN240621C00024000 | 5/31/2024 7:20 PM | 24 | 0.20 | 0.05 | 0.35 | -0.05 | -20.00% | 20 | 41 | 124.61% |
| AGEN240621C00025000 | 5/28/2024 2:38 PM | 25 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 27 | 47 | 140.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00001000 | 5/21/2024 1:30 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 17 | 537.50% |
| AGEN240621P00002000 | 5/28/2024 2:29 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| AGEN240621P00004000 | 4/22/2024 1:30 PM | 4 | 0.90 | 0.00 | 0.20 | 0.00 | 0.00% | - | 1 | 329.69% |
| AGEN240621P00005000 | 4/30/2024 2:59 PM | 5 | 0.17 | 0.00 | 1.00 | 0.00 | 0.00% | 100 | 102 | 413.28% |
| AGEN240621P00006000 | 4/29/2024 2:17 PM | 6 | 0.25 | 0.00 | 1.00 | 0.00 | 0.00% | 48 | 32 | 353.91% |
| AGEN240621P00007000 | 5/24/2024 7:10 PM | 7 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 85 | 191.41% |
| AGEN240621P00008000 | 5/24/2024 3:38 PM | 8 | 0.12 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 12 | 214.06% |
| AGEN240621P00009000 | 5/31/2024 7:30 PM | 9 | 0.10 | 0.05 | 0.20 | -0.03 | -23.08% | 1 | 30 | 153.91% |
| AGEN240621P00010000 | 5/31/2024 6:13 PM | 10 | 0.18 | 0.05 | 0.30 | -0.12 | -40.00% | 6 | 110 | 140.23% |
| AGEN240621P00011000 | 5/31/2024 6:14 PM | 11 | 0.28 | 0.10 | 0.25 | -0.02 | -6.67% | 6 | 109 | 116.21% |
| AGEN240621P00012000 | 5/30/2024 3:03 PM | 12 | 0.50 | 0.20 | 0.50 | 0.00 | 0.00% | 18 | 129 | 117.38% |
| AGEN240621P00013000 | 5/30/2024 5:25 PM | 13 | 0.70 | 0.45 | 0.70 | 0.00 | 0.00% | 30 | 47 | 114.84% |
| AGEN240621P00014000 | 5/31/2024 3:51 PM | 14 | 0.80 | 0.70 | 1.25 | -0.40 | -33.33% | 1 | 83 | 119.34% |
| AGEN240621P00015000 | 5/31/2024 3:26 PM | 15 | 1.20 | 1.15 | 1.45 | -0.37 | -23.57% | 2 | 35 | 110.74% |
| AGEN240621P00016000 | 5/28/2024 1:43 PM | 16 | 2.63 | 1.25 | 2.20 | 0.00 | 0.00% | - | 3 | 103.52% |
| AGEN240621P00017000 | 5/23/2024 5:07 PM | 17 | 4.90 | 1.75 | 2.65 | 0.00 | 0.00% | 10 | 25 | 93.07% |
| AGEN240621P00018000 | 5/24/2024 5:33 PM | 18 | 2.70 | 2.70 | 3.60 | -2.20 | -44.90% | 15 | 15 | 109.57% |
Related Tickers
INKT MiNK Therapeutics, Inc.
0.9700
+1.04%
CADL Candel Therapeutics, Inc.
8.90
+3.25%
IOVA Iovance Biotherapeutics, Inc.
8.88
-1.33%
VSTM Verastem, Inc.
3.9600
-0.75%
GERN Geron Corporation
3.5500
+2.31%
CHRS Coherus BioSciences, Inc.
1.8200
-3.19%
MRUS Merus N.V.
53.24
-7.09%
ADAP Adaptimmune Therapeutics plc
1.1300
+11.88%
IBRX ImmunityBio, Inc.
6.42
-2.87%
CTMX CytomX Therapeutics, Inc.
1.7000
-2.86%