At close: June 12 at 4:00 PM EDT
After hours: June 12 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240614C00002000 | 6/11/2024 7:38 PM | 2 | 4.33 | 3.15 | 6.25 | 0.00 | 0.00% | 4 | 13 | 1,896.88% |
| AG240614C00002500 | 6/11/2024 7:39 PM | 2.5 | 4.04 | 2.65 | 5.75 | 0.00 | 0.00% | 4 | 16 | 1,562.50% |
| AG240614C00003000 | 6/10/2024 5:26 PM | 3 | 3.29 | 2.15 | 5.25 | 0.00 | 0.00% | 3 | 8 | 1,303.13% |
| AG240614C00003500 | 6/10/2024 5:27 PM | 3.5 | 3.07 | 2.00 | 4.75 | 0.00 | 0.00% | 2 | 2 | 1,267.19% |
| AG240614C00004000 | 6/7/2024 2:25 PM | 4 | 2.43 | 1.50 | 4.25 | 0.00 | 0.00% | 2 | 2 | 1,065.63% |
| AG240614C00004500 | 5/24/2024 5:04 PM | 4.5 | 2.67 | 1.34 | 2.33 | 0.00 | 0.00% | 7 | 7 | 437.50% |
| AG240614C00005000 | 6/11/2024 3:21 PM | 5 | 1.26 | 1.07 | 2.20 | 0.00 | 0.00% | 1 | 3 | 562.50% |
| AG240614C00006000 | 6/12/2024 7:57 PM | 6 | 0.26 | 0.23 | 0.26 | -0.09 | -25.71% | 208 | 1,200 | 71.88% |
| AG240614C00006500 | 6/12/2024 7:43 PM | 6.5 | 0.04 | 0.02 | 0.05 | -0.06 | -60.00% | 549 | 1,390 | 73.44% |
| AG240614C00007000 | 6/12/2024 7:53 PM | 7 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 309 | 2,641 | 109.38% |
| AG240614C00007500 | 6/12/2024 5:49 PM | 7.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 34 | 535 | 125.00% |
| AG240614C00008000 | 6/11/2024 7:50 PM | 8 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 727 | 162.50% |
| AG240614C00008500 | 6/12/2024 1:41 PM | 8.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 672 | 253.13% |
| AG240614C00009000 | 6/12/2024 1:30 PM | 9 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 186 | 225.00% |
| AG240614C00009500 | 5/22/2024 2:19 PM | 9.5 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 44 | 250.00% |
| AG240614C00010000 | 6/7/2024 7:45 PM | 10 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 206 | 209 | 275.00% |
| AG240614C00010500 | 6/7/2024 2:59 PM | 10.5 | 0.01 | 0.00 | 1.27 | 0.00 | 0.00% | 4 | 5 | 901.56% |
| AG240614C00011500 | 5/9/2024 6:05 PM | 11.5 | 0.03 | 0.00 | 0.95 | 0.00 | 0.00% | 90 | 90 | 872.66% |
| AG240614C00012000 | 6/4/2024 2:17 PM | 12 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 4 | 95 | 393.75% |
| AG240614C00015000 | 6/10/2024 7:46 PM | 15 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 66 | 631.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240614P00004000 | 6/7/2024 3:34 PM | 4 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 4 | 275.00% |
| AG240614P00005000 | 5/13/2024 1:54 PM | 5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 60 | 27 | 143.75% |
| AG240614P00005500 | 6/11/2024 2:55 PM | 5.5 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 5 | 1,093 | 109.38% |
| AG240614P00006000 | 6/12/2024 7:52 PM | 6 | 0.05 | 0.03 | 0.06 | 0.02 | 66.67% | 160 | 720 | 64.06% |
| AG240614P00006500 | 6/12/2024 7:02 PM | 6.5 | 0.31 | 0.31 | 0.40 | 0.06 | 24.00% | 21 | 699 | 81.25% |
| AG240614P00007000 | 6/11/2024 7:00 PM | 7 | 0.67 | 0.58 | 1.63 | 0.00 | 0.00% | 3 | 432 | 317.97% |
| AG240614P00007500 | 6/12/2024 2:51 PM | 7.5 | 1.37 | 0.90 | 2.05 | 0.19 | 16.10% | 19 | 264 | 303.13% |
| AG240614P00008000 | 6/12/2024 2:42 PM | 8 | 1.72 | 1.77 | 2.29 | 0.05 | 2.99% | 20 | 98 | 399.22% |
| AG240614P00008500 | 5/20/2024 2:11 PM | 8.5 | 0.88 | 2.18 | 2.55 | 0.00 | 0.00% | 1 | 2 | 300.00% |
| AG240614P00010000 | 5/21/2024 7:11 PM | 10 | 2.40 | 3.55 | 5.85 | 0.00 | 0.00% | - | 10 | 1,009.38% |
Related Tickers
MAG MAG Silver Corp.
12.74
+0.55%
SVM Silvercorp Metals Inc.
3.5500
0.00%
GSVR.V Guanajuato Silver Company Ltd.
0.2700
+3.85%
DOLLF Dolly Varden Silver Corporation
0.7700
+1.32%
DSV.TO Discovery Silver Corp.
1.0000
+2.04%
AYA.TO Aya Gold & Silver Inc.
14.03
+0.14%
KTN.V Kootenay Silver Inc.
1.1700
-1.68%
SVM.TO Silvercorp Metals Inc.
4.8500
-0.41%
GSVRF Guanajuato Silver Company Ltd.
0.1980
+4.21%
DV.V Dolly Varden Silver Corporation
1.0500
-0.94%