CCC - CoinMarketCap GBP
AdEx GBP Price (ADX-GBP)
Loading Chart for ADX-GBP
- Previous Close
0.086220 - Open
0.086220 - Day's Range
0.086096 - 0.087350 - 52 Week Range
0.054312 - 0.239687 - Start Date 2017-07-01
- Algorithm --
- Market Cap
12.734M - Circulating Supply 147.90M
- Max Supply --
- Volume
6,039,392 - Volume (24hr) 6.04M
- Volume (24hr) All Currencies 6.04M
AdEx (ADX) is a cryptocurrency launched in 2017and operates on the Ethereum platform. AdEx has a current supply of 150,000,000 with 147,900,000 in circulation. The last known price of AdEx is 0.10050894 USD and is up 2.41 over the last 24 hours. It is currently trading on 82 active market(s) with $5,667,811.80 traded over the last 24 hours. More information can be found at https://www.adex.network/.
People Also Watch
ANT-GBP Aragon GBP
0.16
-5.70%
ARK-GBP Ark GBP
0.33
-3.02%
AION-GBP Aion GBP
0.00
+1.26%
ARDR-GBP Ardor GBP
0.08
+4.94%
ACH-GBP Alchemy Pay GBP
0.02
-4.42%
ABBC-GBP ABBC Coin GBP
0.00
+0.67%
ARRR-GBP Pirate Chain GBP
0.11
-4.67%
AE-GBP Æternity GBP
0.01
-3.79%
AMB-GBP AirDAO GBP
0.00
-5.06%
AAVE-GBP Aave GBP
163.98
-2.96%
APL-GBP Apollo Currency GBP
0.00
+0.05%
ACT-GBP Achain GBP
0.00
+0.88%
AR-GBP Arweave GBP
6.13
-4.68%
STORJ-GBP Storj GBP
0.25
-1.71%
ALGO-GBP Algorand GBP
0.18
-4.98%
STEEM-GBP Steem GBP
0.12
-2.68%
Recent News: ADX-GBP
View MoreTop Crypto
BTC-USD Bitcoin USD
103,962.07
-0.41%
ETH-USD Ethereum USD
2,501.02
-1.60%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.36
-2.54%
BNB-USD BNB USD
649.46
-1.59%
SOL-USD Solana USD
172.71
-3.72%
USDC-USD USD Coin USD
1.00
-0.02%
DOGE-USD Dogecoin USD
0.23
-4.78%
ADA-USD Cardano USD
0.80
-2.37%
TRX-USD TRON USD
0.26
+0.15%
WTRX-USD Wrapped TRON USD
0.27
+0.10%
STETH-USD Lido Staked ETH USD
2,497.46
-1.78%
WBTC-USD Wrapped Bitcoin USD
103,971.93
-0.35%
SUI20947-USD Sui USD
4.01
-3.00%
LINK-USD Chainlink USD
16.90
-0.78%
WSTETH-USD Lido wstETH USD
3,016.03
-1.27%
AVAX-USD Avalanche USD
24.56
-2.85%
XLM-USD Stellar USD
0.31
-2.94%
SHIB-USD Shiba Inu USD
0.00
-3.58%
PI35697-USD Pi USD
1.29
+64.92%
HBAR-USD Hedera USD
0.21
-4.77%
TON11419-USD Toncoin USD
3.41
-2.59%
WETH-USD WETH USD
2,511.95
-1.29%
HYPE32196-USD Hyperliquid USD
24.46
-6.47%
BCH-USD Bitcoin Cash USD
405.03
-5.08%
DOT-USD Polkadot USD
5.04
-1.85%
USDS33039-USD USDS USD
1.00
+0.15%
LEO-USD UNUS SED LEO USD
8.33
+1.14%
LTC-USD Litecoin USD
99.81
-4.40%
BTCB-USD Bitcoin BEP2 USD
103,972.93
-0.41%
XMR-USD Monero USD
332.05
+2.11%
WEETH-USD Wrapped eETH USD
2,685.70
-1.06%
PEPE24478-USD Pepe USD
0.00
+5.75%
BGB-USD Bitget Token USD
4.89
-1.02%
WBETH-USD Wrapped Beacon ETH USD
2,671.11
-1.60%
DAI-USD Dai USD
1.00
-0.00%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
CBBTC32994-USD Coinbase Wrapped BTC USD
104,394.31
+0.12%
UNI7083-USD Uniswap USD
6.86
-5.55%
TAO22974-USD Bittensor USD
466.71
+0.56%
NEAR-USD NEAR Protocol USD
3.11
-6.19%
APT21794-USD Aptos USD
5.83
-5.59%
OKB-USD OKB USD
55.46
-0.68%
AAVE-USD Aave USD
217.80
-2.96%
ONDO-USD Ondo USD
1.03
-4.35%
JITOSOL-USD Jito Staked SOL USD
207.29
-3.85%
KAS-USD Kaspa USD
0.12
+5.46%
ICP-USD Internet Computer USD
5.75
+0.01%
ETC-USD Ethereum Classic USD
19.88
-2.70%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.59
-5.05%
TRUMP35336-USD OFFICIAL TRUMP USD
13.59
-5.00%
RENDER-USD Render USD
5.22
-3.56%
GT-USD GateToken USD
21.86
-2.14%
MNT27075-USD Mantle USD
0.79
+0.71%
VET-USD VeChain USD
0.03
-3.04%
POL28321-USD POL (prev. MATIC) USD
0.25
-6.07%
CRO-USD Cronos USD
0.10
-5.16%
ENA-USD Ethena USD
0.41
-5.14%
ARB11841-USD Arbitrum USD
0.45
-5.54%
USD136148-USD World Liberty Financial USD USD
1.00
-0.05%
FIL-USD Filecoin USD
3.13
-3.52%
ATOM-USD Cosmos USD
5.26
-0.46%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.04%
ALGO-USD Algorand USD
0.24
-4.98%
FET-USD Artificial Superintelligence Alliance USD
0.84
-4.46%
LBTC33652-USD Lombard Staked BTC USD
104,038.04
-0.16%
TIA-USD Celestia USD
3.16
-3.72%
FTN-USD Fasttoken USD
4.36
-0.01%
WLD-USD Worldcoin USD
1.26
-3.48%
BONK-USD Bonk USD
0.00
-4.20%
S32684-USD Sonic (prev. FTM) USD
0.58
-4.48%
JUP29210-USD Jupiter USD
0.56
-4.08%
JLP-USD Jupiter Perps LP USD
4.56
-1.75%
FDUSD-USD First Digital USD USD
1.00
+0.04%
BBTC31369-USD BounceBit BTC USD
104,948.59
+0.81%
STX4847-USD Stacks USD
0.99
-6.39%
MKR-USD Maker USD
1,807.15
-2.79%
EOS-USD EOS USD
0.91
-1.56%
OP-USD Optimism USD
0.86
-7.65%
RSETH-USD Kelp DAO Restaked ETH USD
2,603.75
-2.13%
VIRTUAL-USD Virtuals Protocol USD
2.12
+5.94%
KCS-USD KuCoin Token USD
11.28
+0.18%
BNSOL-USD Binance Staked SOL USD
181.39
-3.82%
FARTCOIN-USD Fartcoin USD
1.34
-5.06%
SEI-USD Sei USD
0.26
-2.54%
WZEDX-USD Wrapped Zedxion USD
0.32
-0.09%
INJ-USD Injective USD
13.06
-1.75%
IMX10603-USD Immutable USD
0.71
-7.49%
WFTM-USD Wrapped Fantom USD
0.59
-3.52%
FLR-USD Flare USD
0.02
-5.59%
IP-USD Story USD
4.67
-7.75%
RETH-USD Rocket Pool ETH USD
2,844.73
-1.60%
XDC-USD XDC Network USD
0.08
-3.54%
QNT-USD Quant USD
97.68
-1.90%
SOLVBTC-USD SolvBTC USD
104,229.27
+0.14%
DEXE-USD DeXe USD
13.82
-1.01%
GRT6719-USD The Graph USD
0.12
-3.70%
CRV-USD Curve DAO Token USD
0.77
-4.77%
WBNB-USD Wrapped BNB USD
650.56
-1.63%
FLOKI-USD FLOKI USD
0.00
-1.62%