CCC - CoinMarketCap USD
Adappter Token USD Price (ADP-USD)
Loading Chart for ADP-USD
- Previous Close
0.001763 - Open
0.001763 - Day's Range
0.001754 - 0.001771 - 52 Week Range
0.001321 - 0.005935 - Start Date 2020-12-17
- Algorithm --
- Market Cap
7.995M - Circulating Supply 4.53B
- Max Supply --
- Volume
574,587 - Volume (24hr) 574.59k
- Volume (24hr) All Currencies 574.59k
Adappter Token (ADP) is a cryptocurrency launched in 2019and operates on the Ethereum platform. Adappter Token has a current supply of 10,000,000,000 with 4,534,832,902 in circulation. The last known price of Adappter Token is 0.00179279 USD and is up 2.35 over the last 24 hours. It is currently trading on 14 active market(s) with $474,973.28 traded over the last 24 hours. More information can be found at https://adappter.io/eng.html.
People Also Watch
AERGO-USD Aergo USD
0.25
-7.73%
AGLD-USD Adventure Gold USD
0.83
+0.07%
BEL-USD Bella Protocol USD
0.38
-9.54%
AHT-USD AhaToken USD
0.00
+1.65%
ADS-USD Adshares USD
0.53
+0.70%
MSOL-USD Marinade Staked SOL USD
178.67
-1.65%
DODO-USD DODO USD
0.04
+0.20%
DIA-USD DIA USD
0.41
+3.54%
ADX-USD AdEx USD
0.09
-1.33%
FIS-USD StaFi USD
0.14
-3.04%
ATA-USD Automata Network USD
0.06
-0.49%
AKRO-USD Kaon USD
0.00
-25.83%
CBK-USD Cobak Token USD
0.52
-0.76%
BMX-USD BitMart Token USD
0.25
-0.06%
AE-USD Æternity USD
0.02
+3.84%
CTXC-USD Cortex USD
0.07
+4.00%
Recent News: ADP-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
88,074.76
+0.77%
ETH-USD Ethereum USD
1,570.31
-4.11%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.09
-1.55%
BNB-USD BNB USD
599.54
-0.25%
SOL-USD Solana USD
138.60
-1.85%
USDC-USD USD Coin USD
1.00
-0.00%
DOGE-USD Dogecoin USD
0.16
-0.29%
TRX-USD TRON USD
0.25
+0.01%
ADA-USD Cardano USD
0.62
-2.22%
WTRX-USD Wrapped TRON USD
0.25
+0.07%
STETH-USD Lido Staked ETH USD
1,575.98
-3.59%
WBTC-USD Wrapped Bitcoin USD
88,130.53
+0.97%
LINK-USD Chainlink USD
13.15
-3.21%
LEO-USD UNUS SED LEO USD
9.10
-3.01%
AVAX-USD Avalanche USD
19.93
-0.58%
XLM-USD Stellar USD
0.25
-0.82%
SHIB-USD Shiba Inu USD
0.00
-2.11%
TON11419-USD Toncoin USD
2.91
-3.52%
SUI20947-USD Sui USD
2.24
+1.69%
USDS33039-USD USDS USD
1.00
+0.24%
HBAR-USD Hedera USD
0.17
-0.93%
WSTETH-USD Lido wstETH USD
1,896.11
-1.92%
BCH-USD Bitcoin Cash USD
344.22
+0.97%
HYPE32196-USD Hyperliquid USD
18.31
+0.60%
LTC-USD Litecoin USD
78.61
-1.28%
DOT-USD Polkadot USD
3.77
-4.34%
BTCB-USD Bitcoin BEP2 USD
88,327.57
+1.11%
DAI-USD Dai USD
1.00
+0.00%
WETH-USD WETH USD
1,579.63
-3.10%
BGB-USD Bitget Token USD
4.45
-1.35%
USDE29470-USD Ethena USDe USD
1.00
-0.00%
PI35697-USD Pi USD
0.63
-1.61%
XMR-USD Monero USD
215.37
-0.10%
WBETH-USD Wrapped Beacon ETH USD
1,679.35
-3.64%
WEETH-USD Wrapped eETH USD
1,693.55
-2.61%
PEPE24478-USD Pepe USD
0.00
+1.81%
UNI7083-USD Uniswap USD
5.26
-3.01%
CBBTC32994-USD Coinbase Wrapped BTC USD
88,481.35
+1.61%
OKB-USD OKB USD
50.87
-0.55%
APT21794-USD Aptos USD
4.91
-4.93%
GT-USD GateToken USD
23.02
+0.29%
TAO22974-USD Bittensor USD
315.06
-3.56%
ONDO-USD Ondo USD
0.86
-1.87%
NEAR-USD NEAR Protocol USD
2.20
-3.35%
ICP-USD Internet Computer USD
4.75
-4.31%
JITOSOL-USD Jito Staked SOL USD
165.93
-1.73%
ETC-USD Ethereum Classic USD
15.60
-4.12%
RENDER-USD Render USD
4.42
-1.84%
KAS-USD Kaspa USD
0.09
+10.62%
MNT27075-USD Mantle USD
0.66
-0.71%
CRO-USD Cronos USD
0.08
-1.59%
AAVE-USD Aave USD
142.72
-1.86%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
POL28321-USD POL (prev. MATIC) USD
0.20
+3.57%
VET-USD VeChain USD
0.02
-2.21%
FTN-USD Fasttoken USD
4.23
+0.02%
LBTC33652-USD Lombard Staked BTC USD
88,149.27
+1.22%
FIL-USD Filecoin USD
2.60
-3.15%
TRUMP35336-USD OFFICIAL TRUMP USD
8.37
+0.28%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.35
-0.22%
ALGO-USD Algorand USD
0.19
-3.13%
ENA-USD Ethena USD
0.29
-1.78%
FDUSD-USD First Digital USD USD
1.00
-0.05%
ATOM-USD Cosmos USD
4.06
-4.20%
TIA-USD Celestia USD
2.60
+1.54%
FET-USD Artificial Superintelligence Alliance USD
0.61
+0.53%
ARB11841-USD Arbitrum USD
0.30
-3.63%
JLP-USD Jupiter Perps LP USD
3.91
-0.84%
SOLVBTC-USD SolvBTC USD
88,396.48
+1.36%
S32684-USD Sonic (prev. FTM) USD
0.46
-3.67%
BBTC31369-USD BounceBit BTC USD
88,194.49
+0.86%
WZEDX-USD Wrapped Zedxion USD
0.30
+1.17%
KCS-USD KuCoin Token USD
9.79
-2.05%
DEXE-USD DeXe USD
14.56
-4.90%
STX4847-USD Stacks USD
0.77
+8.51%
BNSOL-USD Binance Staked SOL USD
144.99
-1.82%
OP-USD Optimism USD
0.70
-3.22%
JUP29210-USD Jupiter USD
0.41
+1.99%
XDC-USD XDC Network USD
0.07
+0.82%
MKR-USD Maker USD
1,341.40
-3.44%
FLR-USD Flare USD
0.02
-2.26%
WFTM-USD Wrapped Fantom USD
0.47
-3.36%
FARTCOIN-USD Fartcoin USD
1.01
+10.66%
WLD-USD Worldcoin USD
0.77
-2.11%
EOS-USD EOS USD
0.64
-3.29%
IP-USD Story USD
3.68
-2.05%
BONK-USD Bonk USD
0.00
-2.10%
WBNB-USD Wrapped BNB USD
600.71
-0.05%
RSETH-USD Kelp DAO Restaked ETH USD
1,647.16
-0.41%
SEI-USD Sei USD
0.18
+0.43%
INJ-USD Injective USD
8.64
-0.50%
IMX10603-USD Immutable USD
0.47
-1.14%
PYUSD-USD PayPal USD USD
1.00
-0.01%
XAUT-USD Tether Gold USD
3,482.67
+2.56%
GRT6719-USD The Graph USD
0.08
-2.01%
QNT-USD Quant USD
66.94
-0.93%
FORM23635-USD Four USD
2.11
+0.63%
PAXG-USD PAX Gold USD
3,481.32
+2.46%
CRV-USD Curve DAO Token USD
0.60
-3.64%