CCC - CoinMarketCap USD
Cardano USD Price (ADA-USD)
Loading Chart for ADA-USD
- Previous Close
0.759086 - Open
0.759086 - Day's Range
0.738426 - 0.760043 - 52 Week Range
0.279886 - 1.318681 - Start Date 2017-10-01
- Algorithm --
- Market Cap
26.326B - Circulating Supply 35.32B
- Max Supply --
- Volume
789,720,768 - Volume (24hr) 789.72M
- Volume (24hr) All Currencies 789.72M
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 44,994,491,863.175824 with 35,320,106,571.102851 in circulation. The last known price of Cardano is 0.77720168 USD and is up 1.67 over the last 24 hours. It is currently trading on 1516 active market(s) with $1,213,587,973.15 traded over the last 24 hours. More information can be found at https://www.cardano.org.
People Also Watch
XRP-USD XRP USD
2.35
-2.19%
ETH-USD Ethereum USD
2,485.99
-3.36%
XLM-USD Stellar USD
0.29
-2.26%
SHIB-USD Shiba Inu USD
0.00
-5.66%
DOGE-USD Dogecoin USD
0.22
-3.70%
SOL-USD Solana USD
166.22
-3.53%
LTC-USD Litecoin USD
98.69
-1.97%
MATIC-USD Polygon USD
0.22
+2.78%
LINK-USD Chainlink USD
15.39
-5.24%
BNB-USD BNB USD
640.86
-2.47%
AVAX-USD Avalanche USD
22.58
-5.32%
VET-USD VeChain USD
0.03
-5.25%
TRX-USD TRON USD
0.27
-2.21%
BTC-USD Bitcoin USD
103,236.62
-0.80%
DOT-USD Polkadot USD
4.65
-4.21%
ALGO-USD Algorand USD
0.22
-5.12%
Recent News: ADA-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
103,236.62
-0.80%
ETH-USD Ethereum USD
2,485.99
-3.36%
USDT-USD Tether USDt USD
1.00
-0.01%
XRP-USD XRP USD
2.35
-2.19%
BNB-USD BNB USD
640.86
-2.47%
SOL-USD Solana USD
166.22
-3.53%
USDC-USD USD Coin USD
1.00
+0.03%
DOGE-USD Dogecoin USD
0.22
-3.70%
TRX-USD TRON USD
0.27
-2.21%
WTRX-USD Wrapped TRON USD
0.27
-2.03%
STETH-USD Lido Staked ETH USD
2,486.47
-3.20%
WBTC-USD Wrapped Bitcoin USD
103,088.27
-0.91%
SUI20947-USD Sui USD
3.72
-5.02%
WSTETH-USD Lido wstETH USD
2,992.70
-3.13%
LINK-USD Chainlink USD
15.39
-5.24%
AVAX-USD Avalanche USD
22.58
-5.32%
HYPE32196-USD Hyperliquid USD
27.19
+0.88%
XLM-USD Stellar USD
0.29
-2.26%
WETH-USD WETH USD
2,490.00
-3.10%
SHIB-USD Shiba Inu USD
0.00
-5.66%
LEO-USD UNUS SED LEO USD
8.95
+1.03%
HBAR-USD Hedera USD
0.19
-3.89%
BCH-USD Bitcoin Cash USD
394.03
-2.09%
TON11419-USD Toncoin USD
3.04
-2.17%
LTC-USD Litecoin USD
98.69
-1.97%
DOT-USD Polkadot USD
4.65
-4.21%
USDS33039-USD USDS USD
1.00
+0.07%
BTCB-USD Bitcoin BEP2 USD
103,228.23
-0.84%
AETHWETH-USD Aave Ethereum WETH USD
2,495.35
-3.12%
XMR-USD Monero USD
337.07
-0.69%
WBETH-USD Wrapped Beacon ETH USD
2,663.82
-3.22%
WEETH-USD Wrapped eETH USD
2,655.82
-3.26%
BGB-USD Bitget Token USD
4.96
-0.61%
DAI-USD Dai USD
1.00
-0.01%
PEPE24478-USD Pepe USD
0.00
-6.92%
PI35697-USD Pi USD
0.71
-17.59%
USDE29470-USD Ethena USDe USD
1.00
+0.05%
CBBTC32994-USD Coinbase Wrapped BTC USD
103,288.01
-0.71%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.00%
UNI7083-USD Uniswap USD
5.90
-6.24%
TAO22974-USD Bittensor USD
419.05
-4.97%
AAVE-USD Aave USD
225.12
-1.34%
NEAR-USD NEAR Protocol USD
2.73
-6.38%
APT21794-USD Aptos USD
5.14
-4.67%
OKB-USD OKB USD
53.04
-1.31%
KAS-USD Kaspa USD
0.12
-3.02%
JITOSOL-USD Jito Staked SOL USD
199.99
-3.47%
ONDO-USD Ondo USD
0.92
-7.28%
ETC-USD Ethereum Classic USD
18.31
-4.70%
ICP-USD Internet Computer USD
5.16
-5.76%
GT-USD GateToken USD
21.53
-1.12%
CRO-USD Cronos USD
0.10
-2.71%
TRUMP35336-USD OFFICIAL TRUMP USD
12.46
-4.28%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.46
-4.30%
MNT27075-USD Mantle USD
0.74
-2.18%
POL28321-USD POL (prev. MATIC) USD
0.23
-3.39%
VET-USD VeChain USD
0.03
-5.25%
RENDER-USD Render USD
4.50
-8.07%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.09%
ENA-USD Ethena USD
0.39
+2.96%
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
LBTC33652-USD Lombard Staked BTC USD
102,959.54
-0.88%
FTN-USD Fasttoken USD
4.39
+0.36%
FIL-USD Filecoin USD
2.81
-5.59%
ALGO-USD Algorand USD
0.22
-5.12%
ATOM-USD Cosmos USD
4.71
-4.56%
ARB11841-USD Arbitrum USD
0.38
-6.67%
FET-USD Artificial Superintelligence Alliance USD
0.75
-5.45%
TIA-USD Celestia USD
2.62
-6.00%
WLD-USD Worldcoin USD
1.08
-7.91%
JLP-USD Jupiter Perps LP USD
4.50
-1.65%
FDUSD-USD First Digital USD USD
1.00
-0.02%
BONK-USD Bonk USD
0.00
-11.92%
KCS-USD KuCoin Token USD
11.88
-0.55%
BBTC31369-USD BounceBit BTC USD
101,952.52
-2.17%
MKR-USD Maker USD
1,766.15
-3.26%
S32684-USD Sonic (prev. FTM) USD
0.51
-7.33%
JUP29210-USD Jupiter USD
0.48
-4.73%
RSETH-USD Kelp DAO Restaked ETH USD
2,633.58
-0.95%
BNSOL-USD Binance Staked SOL USD
174.71
-3.49%
WZEDX-USD Wrapped Zedxion USD
0.32
-0.72%
STX4847-USD Stacks USD
0.85
-7.09%
IP-USD Story USD
4.65
-4.98%
FLR-USD Flare USD
0.02
-0.61%
EOS-USD EOS USD
0.81
+1.44%
SEI-USD Sei USD
0.22
-6.80%
FARTCOIN-USD Fartcoin USD
1.19
-9.49%
RETH-USD Rocket Pool ETH USD
2,848.37
-2.21%
IMX10603-USD Immutable USD
0.63
-6.71%
OP-USD Optimism USD
0.70
-8.23%
INJ-USD Injective USD
11.56
-7.10%
VIRTUAL-USD Virtuals Protocol USD
1.72
-7.48%
XDC-USD XDC Network USD
0.07
-1.92%
QNT-USD Quant USD
92.31
-3.65%
WFTM-USD Wrapped Fantom USD
0.51
-7.43%
SOLVBTC-USD SolvBTC USD
103,101.07
-0.96%
DEXE-USD DeXe USD
12.62
-1.76%
FORM23635-USD Four USD
2.77
+2.09%
GRT6719-USD The Graph USD
0.11
-7.63%