CCC - CoinMarketCap JPY
Cardano JPY Price (ADA-JPY)
Loading Chart for ADA-JPY
- Previous Close
99.05 - Open
99.05 - Day's Range
95.39 - 100.34 - 52 Week Range
39.97 - 197.88 - Start Date 2017-10-01
- Algorithm --
- Market Cap
3.447T - Circulating Supply 35.30B
- Max Supply --
- Volume
104,704,745,472 - Volume (24hr) 104.70B
- Volume (24hr) All Currencies 104.70B
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 44,995,001,398.801894 with 35,302,796,703.743889 in circulation. The last known price of Cardano is 0.69858845 USD and is down -1.86 over the last 24 hours. It is currently trading on 1507 active market(s) with $750,556,857.36 traded over the last 24 hours. More information can be found at https://www.cardano.org.
People Also Watch
XRP-JPY XRP JPY
314.15
-4.19%
ETH-JPY Ethereum JPY
255,745.58
-1.88%
BTC-JPY Bitcoin JPY
13,449,954.00
-1.30%
LTC-JPY Litecoin JPY
11,953.46
-3.37%
BCH-JPY Bitcoin Cash JPY
52,057.97
-1.73%
DOT-JPY Polkadot JPY
583.08
-3.60%
SOL-JPY Solana JPY
20,831.89
-2.35%
LINK-JPY Chainlink JPY
2,034.06
-4.34%
BNB-JPY BNB JPY
85,499.98
-0.84%
XEM-JPY NEM JPY
2.79
+0.64%
DOGE-JPY Dogecoin JPY
24.61
-3.61%
XLM-JPY Stellar JPY
38.72
-3.29%
ADA-KRW Cardano KRW
973.07
-3.66%
ENJ-JPY Enjin Coin JPY
12.06
-1.53%
ADA-ETH Cardano ETH
0.00
-3.66%
LSK-JPY Lisk JPY
76.85
+0.15%
Recent News: ADA-JPY
View MoreTop Crypto
BTC-USD Bitcoin USD
94,112.84
-1.30%
ETH-USD Ethereum USD
1,789.52
-1.88%
USDT-USD Tether USDt USD
1.00
-0.03%
XRP-USD XRP USD
2.20
-4.19%
BNB-USD BNB USD
598.27
-0.84%
SOL-USD Solana USD
145.77
-2.35%
USDC-USD USD Coin USD
1.00
-0.02%
DOGE-USD Dogecoin USD
0.17
-3.61%
ADA-USD Cardano USD
0.68
-3.66%
TRX-USD TRON USD
0.25
+0.03%
WTRX-USD Wrapped TRON USD
0.25
+0.03%
STETH-USD Lido Staked ETH USD
1,787.87
-1.83%
WBTC-USD Wrapped Bitcoin USD
94,019.27
-1.31%
SUI20947-USD Sui USD
3.43
-4.00%
LINK-USD Chainlink USD
14.23
-4.34%
AVAX-USD Avalanche USD
20.98
-4.12%
XLM-USD Stellar USD
0.27
-3.29%
LEO-USD UNUS SED LEO USD
9.06
+0.67%
TON11419-USD Toncoin USD
3.18
-1.67%
SHIB-USD Shiba Inu USD
0.00
-3.21%
HBAR-USD Hedera USD
0.18
-2.96%
WSTETH-USD Lido wstETH USD
2,135.22
-2.33%
USDS33039-USD USDS USD
1.00
-0.10%
BCH-USD Bitcoin Cash USD
364.26
-1.73%
DOT-USD Polkadot USD
4.08
-3.60%
LTC-USD Litecoin USD
83.64
-3.37%
HYPE32196-USD Hyperliquid USD
18.73
-1.67%
BTCB-USD Bitcoin BEP2 USD
94,005.78
-1.37%
WETH-USD WETH USD
1,783.38
-2.23%
DAI-USD Dai USD
1.00
-0.01%
BGB-USD Bitget Token USD
4.32
-1.54%
XMR-USD Monero USD
269.99
-0.97%
USDE29470-USD Ethena USDe USD
1.00
+0.06%
WBETH-USD Wrapped Beacon ETH USD
1,912.03
-1.74%
PI35697-USD Pi USD
0.60
+1.82%
WEETH-USD Wrapped eETH USD
1,894.76
-2.59%
PEPE24478-USD Pepe USD
0.00
-2.41%
CBBTC32994-USD Coinbase Wrapped BTC USD
93,840.56
-1.57%
APT21794-USD Aptos USD
5.37
-3.19%
UNI7083-USD Uniswap USD
5.27
-1.40%
OKB-USD OKB USD
51.20
-1.54%
TAO22974-USD Bittensor USD
350.32
-5.82%
NEAR-USD NEAR Protocol USD
2.46
-3.92%
ONDO-USD Ondo USD
0.91
-5.07%
GT-USD GateToken USD
21.76
-1.69%
ICP-USD Internet Computer USD
4.91
-1.63%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.91
-6.20%
TRUMP35336-USD OFFICIAL TRUMP USD
12.87
-6.37%
JITOSOL-USD Jito Staked SOL USD
174.46
-2.45%
ETC-USD Ethereum Classic USD
16.54
-2.86%
AAVE-USD Aave USD
164.11
-3.23%
MNT27075-USD Mantle USD
0.73
-0.02%
POL28321-USD POL (prev. MATIC) USD
0.24
-1.48%
CRO-USD Cronos USD
0.09
-3.92%
KAS-USD Kaspa USD
0.09
-3.89%
RENDER-USD Render USD
4.42
-1.99%
VET-USD VeChain USD
0.03
-4.33%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.05%
ALGO-USD Algorand USD
0.22
-5.91%
LBTC33652-USD Lombard Staked BTC USD
93,931.73
-1.29%
FTN-USD Fasttoken USD
4.28
-0.16%
FIL-USD Filecoin USD
2.78
-0.06%
FET-USD Artificial Superintelligence Alliance USD
0.74
+3.40%
ENA-USD Ethena USD
0.32
-2.49%
ATOM-USD Cosmos USD
4.30
-3.72%
TIA-USD Celestia USD
2.70
-3.24%
ARB11841-USD Arbitrum USD
0.33
-3.25%
JLP-USD Jupiter Perps LP USD
4.07
-1.37%
WLD-USD Worldcoin USD
1.13
+4.26%
BONK-USD Bonk USD
0.00
-6.73%
FDUSD-USD First Digital USD USD
1.00
-0.04%
SOLVBTC-USD SolvBTC USD
93,832.70
-1.48%
S32684-USD Sonic (prev. FTM) USD
0.49
-5.60%
BBTC31369-USD BounceBit BTC USD
94,155.28
-0.35%
KCS-USD KuCoin Token USD
10.78
+0.83%
JUP29210-USD Jupiter USD
0.46
-2.61%
WZEDX-USD Wrapped Zedxion USD
0.30
-0.40%
MKR-USD Maker USD
1,474.97
-4.58%
STX4847-USD Stacks USD
0.80
-4.19%
XDC-USD XDC Network USD
0.08
-1.57%
OP-USD Optimism USD
0.73
-6.02%
BNSOL-USD Binance Staked SOL USD
152.84
-2.31%
FARTCOIN-USD Fartcoin USD
1.19
+3.86%
DEXE-USD DeXe USD
13.23
+1.94%
FLR-USD Flare USD
0.02
-3.07%
WFTM-USD Wrapped Fantom USD
0.49
-5.54%
SEI-USD Sei USD
0.21
-1.43%
IP-USD Story USD
3.98
-4.12%
EOS-USD EOS USD
0.68
-2.14%
RSETH-USD Kelp DAO Restaked ETH USD
1,855.37
-2.39%
IMX10603-USD Immutable USD
0.56
-3.67%
INJ-USD Injective USD
9.59
-2.79%
WBNB-USD Wrapped BNB USD
597.81
-0.95%
CRV-USD Curve DAO Token USD
0.71
+6.00%
GRT6719-USD The Graph USD
0.10
-4.31%
QNT-USD Quant USD
74.73
-1.32%
PYUSD-USD PayPal USD USD
1.00
-0.02%
VIRTUAL-USD Virtuals Protocol USD
1.33
-8.28%
FLOKI-USD FLOKI USD
0.00
+6.37%
RETH-USD Rocket Pool ETH USD
2,021.87
-2.33%