CCC - CoinMarketCap USD
Achain USD Price (ACT-USD)
Loading Chart for ACT-USD
- Previous Close
0.001054 - Open
0.001054 - Day's Range
0.001053 - 0.001171 - 52 Week Range
0.000232 - 0.004740 - Start Date 2017-08-27
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
5 - Volume (24hr) 5.00
- Volume (24hr) All Currencies 5.00
Achain (ACT) is a cryptocurrency . Achain has a current supply of 1,000,000,000 with 0 in circulation. The last known price of Achain is 0.00117119 USD and is up 0.00 over the last 24 hours. It is currently trading on 18 active market(s) with $14.60 traded over the last 24 hours. More information can be found at https://www.achain.com/.
People Also Watch
APL-USD Apollo Currency USD
0.00
+0.02%
AMB-USD AirDAO USD
0.00
-0.12%
ADK-USD Aidos Kuneen USD
0.02
0.00%
ABBC-USD ABBC Coin USD
0.00
-6.68%
BIP-USD Minter Network USD
0.00
0.00%
AE-USD Æternity USD
0.02
-2.53%
MRX-USD Metrix Coin USD
0.00
-22.37%
OBSR-USD Observer USD
0.00
+0.63%
XDN-USD DigitalNote USD
0.00
-3.63%
AION-USD Aion USD
0.00
-1.01%
ADX-USD AdEx USD
0.09
+0.93%
LCC-USD Litecoin Cash USD
0.01
-0.96%
FO-USD FIBOS USD
0.00
0.00%
PI-USD Plian USD
0.00
0.00%
NIM-USD Nimiq USD
0.00
+3.68%
GO-USD GoChain USD
0.00
+0.17%
Recent News: ACT-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
85,167.94
-0.09%
ETH-USD Ethereum USD
1,591.75
-1.51%
USDT-USD Tether USDt USD
1.00
+0.00%
XRP-USD XRP USD
2.08
-0.18%
BNB-USD BNB USD
590.20
-0.11%
SOL-USD Solana USD
137.74
-0.87%
USDC-USD USD Coin USD
1.00
-0.00%
TRX-USD TRON USD
0.25
+1.54%
DOGE-USD Dogecoin USD
0.16
-0.45%
ADA-USD Cardano USD
0.62
-0.80%
WTRX-USD Wrapped TRON USD
0.25
+1.95%
STETH-USD Lido Staked ETH USD
1,589.64
-1.44%
WBTC-USD Wrapped Bitcoin USD
85,052.58
-0.11%
LINK-USD Chainlink USD
13.52
+4.28%
LEO-USD UNUS SED LEO USD
9.33
+0.22%
AVAX-USD Avalanche USD
19.63
-2.90%
XLM-USD Stellar USD
0.24
-1.35%
TON11419-USD Toncoin USD
3.00
+1.53%
SHIB-USD Shiba Inu USD
0.00
+1.53%
USDS33039-USD USDS USD
1.00
-0.05%
HBAR-USD Hedera USD
0.17
+0.64%
WSTETH-USD Lido wstETH USD
1,897.35
-1.83%
SUI20947-USD Sui USD
2.12
-1.59%
BCH-USD Bitcoin Cash USD
336.36
+0.45%
DOT-USD Polkadot USD
3.91
+3.23%
HYPE32196-USD Hyperliquid USD
17.69
-1.65%
LTC-USD Litecoin USD
77.80
+2.49%
BTCB-USD Bitcoin BEP2 USD
84,956.56
-0.22%
DAI-USD Dai USD
1.00
+0.01%
WETH-USD WETH USD
1,588.02
-1.63%
BGB-USD Bitget Token USD
4.38
-2.99%
USDE29470-USD Ethena USDe USD
1.00
+0.03%
PI35697-USD Pi USD
0.65
+0.03%
XMR-USD Monero USD
214.30
+1.46%
WBETH-USD Wrapped Beacon ETH USD
1,697.38
-1.45%
WEETH-USD Wrapped eETH USD
1,694.51
-1.41%
UNI7083-USD Uniswap USD
5.31
-0.27%
PEPE24478-USD Pepe USD
0.00
+3.03%
APT21794-USD Aptos USD
5.06
+2.86%
CBBTC32994-USD Coinbase Wrapped BTC USD
84,924.20
-0.26%
OKB-USD OKB USD
50.44
-0.71%
TAO22974-USD Bittensor USD
322.74
+13.44%
GT-USD GateToken USD
22.47
-0.33%
NEAR-USD NEAR Protocol USD
2.27
+4.04%
ONDO-USD Ondo USD
0.84
-1.55%
ETC-USD Ethereum Classic USD
15.99
+0.02%
JITOSOL-USD Jito Staked SOL USD
164.46
-0.91%
ICP-USD Internet Computer USD
4.89
-0.80%
RENDER-USD Render USD
4.39
+3.85%
MNT27075-USD Mantle USD
0.66
-0.13%
CRO-USD Cronos USD
0.08
-1.37%
AAVE-USD Aave USD
142.11
+0.52%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
VET-USD VeChain USD
0.02
+0.85%
KAS-USD Kaspa USD
0.08
+0.58%
POL28321-USD POL (prev. MATIC) USD
0.19
+0.39%
FTN-USD Fasttoken USD
4.23
-0.04%
FIL-USD Filecoin USD
2.66
+2.85%
LBTC33652-USD Lombard Staked BTC USD
84,391.31
-0.57%
ALGO-USD Algorand USD
0.20
+0.85%
TRUMP35336-USD OFFICIAL TRUMP USD
8.16
-1.94%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.16
-1.96%
ATOM-USD Cosmos USD
4.17
-0.87%
ENA-USD Ethena USD
0.29
+2.08%
FDUSD-USD First Digital USD USD
1.00
-0.02%
TIA-USD Celestia USD
2.50
+2.37%
FET-USD Artificial Superintelligence Alliance USD
0.61
+8.67%
JLP-USD Jupiter Perps LP USD
3.88
-0.58%
ARB11841-USD Arbitrum USD
0.30
+1.01%
S32684-USD Sonic (prev. FTM) USD
0.47
-0.38%
SOLVBTC-USD SolvBTC USD
84,820.76
-0.25%
DEXE-USD DeXe USD
15.20
+3.66%
BBTC31369-USD BounceBit BTC USD
85,245.02
-0.33%
KCS-USD KuCoin Token USD
9.81
-2.11%
WZEDX-USD Wrapped Zedxion USD
0.30
-0.32%
OP-USD Optimism USD
0.72
+2.16%
BNSOL-USD Binance Staked SOL USD
143.89
-1.02%
MKR-USD Maker USD
1,356.94
-1.55%
XDC-USD XDC Network USD
0.07
+0.81%
JUP29210-USD Jupiter USD
0.40
+1.85%
EOS-USD EOS USD
0.66
+3.95%
FLR-USD Flare USD
0.02
+0.99%
WFTM-USD Wrapped Fantom USD
0.47
-1.10%
IP-USD Story USD
3.77
-1.33%
WLD-USD Worldcoin USD
0.79
+3.74%
BONK-USD Bonk USD
0.00
+0.73%
STX4847-USD Stacks USD
0.64
+3.66%
WBNB-USD Wrapped BNB USD
590.11
-0.11%
RSETH-USD Kelp DAO Restaked ETH USD
1,643.81
-2.06%
SEI-USD Sei USD
0.17
-0.76%
IMX10603-USD Immutable USD
0.48
+1.04%
PYUSD-USD PayPal USD USD
1.00
+0.00%
INJ-USD Injective USD
8.57
+2.55%
FARTCOIN-USD Fartcoin USD
0.85
+6.39%
GRT6719-USD The Graph USD
0.08
+2.37%
XAUT-USD Tether Gold USD
3,352.73
+0.12%
QNT-USD Quant USD
67.61
+3.52%
CRV-USD Curve DAO Token USD
0.61
-1.73%
FORM23635-USD Four USD
2.08
+0.83%
RETH-USD Rocket Pool ETH USD
1,786.22
-1.33%