NasdaqCM - Delayed Quote • USD
American Battery Technology Company (ABAT)
At close: May 28 at 4:00 PM EDT
After hours: May 28 at 7:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABAT240621C00002500 | 5/24/2024 3:50 PM | 2.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ABAT240621C00005000 | 5/8/2024 1:30 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABAT240621P00002500 | 5/17/2024 6:46 PM | 2.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ABAT240621P00005000 | 5/24/2024 4:55 PM | 5 | 3.54 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ABAT240621P00007500 | 4/29/2024 2:32 PM | 7.5 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
PLL Piedmont Lithium Inc.
13.77
-5.03%
AMLI American Lithium Corp.
0.7067
+0.38%
LAC Lithium Americas Corp.
3.6300
-7.16%
NMG Nouveau Monde Graphite Inc.
2.0600
0.00%
AMYZF RecycLiCo Battery Materials Inc.
0.1080
+1.89%
LAAC Lithium Americas (Argentina) Corp.
4.5900
-2.75%
SGML Sigma Lithium Corporation
16.74
+3.21%
WWR Westwater Resources, Inc.
0.4800
0.00%
TLOFF Talon Metals Corp.
0.1444
+6.73%
SLI Standard Lithium Ltd.
1.7300
+0.58%