CCC - CoinMarketCap INR
Aave INR Price (AAVE-INR)
Loading Chart for AAVE-INR
- Previous Close
12,028.64 - Open
12,028.64 - Day's Range
12,006.45 - 12,371.42 - 52 Week Range
6,062.47 - 33,878.92 - Start Date 2020-10-02
- Algorithm --
- Market Cap
186.83B - Circulating Supply 15.10M
- Max Supply --
- Volume
10,897,480,704 - Volume (24hr) 10.90B
- Volume (24hr) All Currencies 10.90B
Aave (AAVE) is a cryptocurrency and operates on the Ethereum platform. Aave has a current supply of 16,000,000 with 15,102,573.11446146 in circulation. The last known price of Aave is 139.23712433 USD and is down -0.07 over the last 24 hours. It is currently trading on 1062 active market(s) with $107,055,616.76 traded over the last 24 hours. More information can be found at https://aave.com/.
People Also Watch
LINK-INR Chainlink INR
1,160.10
+5.03%
ADA-INR Cardano INR
54.44
+0.83%
BNB-INR BNB INR
51,159.83
+1.34%
MATIC-INR Polygon INR
18.73
+2.78%
ETH-INR Ethereum INR
138,542.11
+0.54%
LTC-INR Litecoin INR
6,760.02
+3.89%
TRX-INR TRON INR
21.02
+0.96%
XLM-INR Stellar INR
21.41
+1.69%
XRP-INR XRP INR
180.66
+1.48%
VET-INR VeChain INR
2.05
+1.75%
USDT-INR Tether USDt INR
85.18
-0.03%
FIL-INR Filecoin INR
228.69
+2.10%
ETC-INR Ethereum Classic INR
1,377.55
+1.75%
BCH-INR Bitcoin Cash INR
28,923.83
-0.26%
MANA-INR Decentraland INR
25.44
+5.91%
BTC-INR Bitcoin INR
7,439,299.00
+2.36%
Recent News: AAVE-INR
View MoreTop Crypto
BTC-USD Bitcoin USD
87,289.03
+2.36%
ETH-USD Ethereum USD
1,625.58
+0.54%
USDT-USD Tether USDt USD
1.00
-0.03%
XRP-USD XRP USD
2.12
+1.48%
BNB-USD BNB USD
600.28
+1.34%
SOL-USD Solana USD
141.72
-0.07%
USDC-USD USD Coin USD
1.00
+0.00%
DOGE-USD Dogecoin USD
0.16
+1.02%
TRX-USD TRON USD
0.25
+0.96%
ADA-USD Cardano USD
0.64
+0.83%
WTRX-USD Wrapped TRON USD
0.25
+0.86%
STETH-USD Lido Staked ETH USD
1,624.52
+0.49%
WBTC-USD Wrapped Bitcoin USD
87,182.62
+2.32%
LINK-USD Chainlink USD
13.61
+5.03%
LEO-USD UNUS SED LEO USD
9.38
+0.69%
AVAX-USD Avalanche USD
19.99
+0.12%
XLM-USD Stellar USD
0.25
+1.69%
TON11419-USD Toncoin USD
3.03
+1.41%
SHIB-USD Shiba Inu USD
0.00
+2.16%
HBAR-USD Hedera USD
0.17
+2.27%
USDS33039-USD USDS USD
1.00
-0.13%
SUI20947-USD Sui USD
2.21
+2.16%
WSTETH-USD Lido wstETH USD
1,923.37
-0.68%
BCH-USD Bitcoin Cash USD
339.38
-0.26%
DOT-USD Polkadot USD
3.94
+1.34%
HYPE32196-USD Hyperliquid USD
18.06
-0.70%
LTC-USD Litecoin USD
79.32
+3.89%
BTCB-USD Bitcoin BEP2 USD
87,250.72
+2.35%
WETH-USD WETH USD
1,620.12
+0.28%
BGB-USD Bitget Token USD
4.50
-1.14%
DAI-USD Dai USD
1.00
+0.02%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
PI35697-USD Pi USD
0.64
-1.15%
XMR-USD Monero USD
215.83
-0.63%
WBETH-USD Wrapped Beacon ETH USD
1,736.83
+0.68%
WEETH-USD Wrapped eETH USD
1,729.44
+0.39%
UNI7083-USD Uniswap USD
5.42
+1.48%
PEPE24478-USD Pepe USD
0.00
+3.99%
APT21794-USD Aptos USD
5.13
+4.60%
CBBTC32994-USD Coinbase Wrapped BTC USD
86,944.97
+2.09%
OKB-USD OKB USD
51.12
+0.58%
TAO22974-USD Bittensor USD
334.60
+12.96%
GT-USD GateToken USD
22.98
+1.52%
NEAR-USD NEAR Protocol USD
2.30
+4.81%
ONDO-USD Ondo USD
0.88
+2.08%
JITOSOL-USD Jito Staked SOL USD
169.49
+0.03%
ETC-USD Ethereum Classic USD
16.16
+1.75%
ICP-USD Internet Computer USD
4.96
+0.28%
RENDER-USD Render USD
4.65
+8.18%
MNT27075-USD Mantle USD
0.66
-0.53%
CRO-USD Cronos USD
0.08
-0.64%
AAVE-USD Aave USD
145.15
+1.86%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.05%
VET-USD VeChain USD
0.02
+1.75%
KAS-USD Kaspa USD
0.08
+0.84%
POL28321-USD POL (prev. MATIC) USD
0.19
+1.15%
FTN-USD Fasttoken USD
4.22
-0.20%
FIL-USD Filecoin USD
2.68
+2.10%
LBTC33652-USD Lombard Staked BTC USD
86,641.73
+1.99%
ALGO-USD Algorand USD
0.20
+2.61%
TRUMP35336-USD OFFICIAL TRUMP USD
8.33
-1.84%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.33
-1.99%
ENA-USD Ethena USD
0.30
+4.38%
ATOM-USD Cosmos USD
4.24
-0.06%
FDUSD-USD First Digital USD USD
1.00
-0.02%
TIA-USD Celestia USD
2.56
+1.71%
FET-USD Artificial Superintelligence Alliance USD
0.61
+8.80%
ARB11841-USD Arbitrum USD
0.31
+2.51%
JLP-USD Jupiter Perps LP USD
3.95
+0.27%
S32684-USD Sonic (prev. FTM) USD
0.49
+1.77%
SOLVBTC-USD SolvBTC USD
87,091.03
+2.23%
DEXE-USD DeXe USD
15.34
+2.71%
BBTC31369-USD BounceBit BTC USD
87,808.60
+2.07%
KCS-USD KuCoin Token USD
9.96
-0.68%
WZEDX-USD Wrapped Zedxion USD
0.30
+0.20%
OP-USD Optimism USD
0.72
+2.48%
BNSOL-USD Binance Staked SOL USD
148.33
+0.05%
MKR-USD Maker USD
1,385.66
+0.34%
JUP29210-USD Jupiter USD
0.40
+0.21%
XDC-USD XDC Network USD
0.07
-0.53%
STX4847-USD Stacks USD
0.70
+12.16%
WFTM-USD Wrapped Fantom USD
0.48
+1.36%
FLR-USD Flare USD
0.02
-0.85%
EOS-USD EOS USD
0.66
+1.43%
IP-USD Story USD
3.76
-2.54%
WLD-USD Worldcoin USD
0.79
+4.37%
BONK-USD Bonk USD
0.00
+1.77%
WBNB-USD Wrapped BNB USD
599.81
+1.20%
FARTCOIN-USD Fartcoin USD
0.92
+7.66%
RSETH-USD Kelp DAO Restaked ETH USD
1,651.94
-1.64%
SEI-USD Sei USD
0.18
+1.74%
IMX10603-USD Immutable USD
0.49
+2.06%
INJ-USD Injective USD
8.71
+3.46%
PYUSD-USD PayPal USD USD
1.00
-0.00%
XAUT-USD Tether Gold USD
3,393.66
+1.48%
GRT6719-USD The Graph USD
0.09
+3.45%
CRV-USD Curve DAO Token USD
0.62
+1.93%
QNT-USD Quant USD
67.64
+2.48%
FORM23635-USD Four USD
2.10
+0.89%
RETH-USD Rocket Pool ETH USD
1,799.55
-0.99%