CCC - CoinMarketCap EUR
Aave EUR Price (AAVE-EUR)
Loading Chart for AAVE-EUR
- Previous Close
269.45 - Open
269.45 - Day's Range
267.10 - 271.15 - 52 Week Range
67.10 - 379.67 - Start Date 2020-10-02
- Algorithm --
- Market Cap
4.059B - Circulating Supply 15.16M
- Max Supply --
- Volume
806,934,016 - Volume (24hr) 806.93M
- Volume (24hr) All Currencies 806.93M
Aave (AAVE) is a cryptocurrency and operates on the Ethereum platform. Aave has a current supply of 16,000,000 with 15,157,171.39635865 in circulation. The last known price of Aave is 295.40263248 USD and is up 15.57 over the last 24 hours. It is currently trading on 1088 active market(s) with $634,126,615.01 traded over the last 24 hours. More information can be found at https://aave.com/.
People Also Watch
Recent News: AAVE-EUR
View MoreTop Crypto
BTC-USD Bitcoin USD
109,691.45
+0.00%
ETH-USD Ethereum USD
2,781.82
+3.29%
USDT-USD Tether USDt USD
1.00
-0.02%
XRP-USD XRP USD
2.29
-1.00%
BNB-USD BNB USD
668.85
+0.50%
SOL-USD Solana USD
164.16
+2.85%
USDC-USD USD Coin USD
1.00
-0.00%
DOGE-USD Dogecoin USD
0.20
+0.54%
TRX-USD TRON USD
0.29
+0.92%
WTRX-USD Wrapped TRON USD
0.29
+0.82%
ADA-USD Cardano USD
0.71
-0.04%
STETH-USD Lido Staked ETH USD
2,777.47
+3.20%
WBTC-USD Wrapped Bitcoin USD
109,588.25
-0.03%
HYPE32196-USD Hyperliquid USD
41.18
+5.14%
WSTETH-USD Lido wstETH USD
3,352.96
+3.36%
SUI20947-USD Sui USD
3.45
+1.33%
LINK-USD Chainlink USD
15.16
+3.81%
WETH-USD WETH USD
2,782.46
+3.28%
AVAX-USD Avalanche USD
22.12
+0.99%
BCH-USD Bitcoin Cash USD
440.89
+3.40%
XLM-USD Stellar USD
0.28
+0.93%
LEO-USD UNUS SED LEO USD
8.88
-2.09%
TON11419-USD Toncoin USD
3.32
-0.06%
SHIB-USD Shiba Inu USD
0.00
+0.70%
HBAR-USD Hedera USD
0.18
-0.01%
WBETH-USD Wrapped Beacon ETH USD
2,978.10
+3.28%
AETHWETH-USD Aave Ethereum WETH USD
2,782.18
+3.31%
WEETH-USD Wrapped eETH USD
2,977.38
+3.58%
USDS33039-USD USDS USD
1.00
+0.01%
BTCB-USD Bitcoin BEP2 USD
109,639.34
-0.06%
LTC-USD Litecoin USD
91.57
+0.27%
DOT-USD Polkadot USD
4.26
+1.96%
XMR-USD Monero USD
342.91
+2.13%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
BGB-USD Bitget Token USD
4.85
+1.31%
DAI-USD Dai USD
1.00
-0.00%
PEPE24478-USD Pepe USD
0.00
+1.77%
UNI7083-USD Uniswap USD
8.30
+16.46%
PI35697-USD Pi USD
0.64
+0.60%
AAVE-USD Aave USD
305.75
+5.17%
CBBTC32994-USD Coinbase Wrapped BTC USD
109,732.94
-0.01%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.02%
TAO22974-USD Bittensor USD
423.15
-0.58%
SUSDE-USD Ethena Staked USDe USD
1.18
+0.02%
ICP-USD Internet Computer USD
6.13
+0.61%
OKB-USD OKB USD
53.26
+0.99%
NEAR-USD NEAR Protocol USD
2.62
+2.50%
APT21794-USD Aptos USD
5.06
+1.80%
CRO-USD Cronos USD
0.10
-0.59%
JITOSOL-USD Jito Staked SOL USD
198.25
+2.83%
ETC-USD Ethereum Classic USD
18.27
+1.13%
ONDO-USD Ondo USD
0.88
+0.65%
KAS-USD Kaspa USD
0.09
-0.98%
POL28321-USD POL (prev. MATIC) USD
0.22
+2.12%
MNT27075-USD Mantle USD
0.68
+3.17%
GT-USD GateToken USD
18.49
-0.14%
VET-USD VeChain USD
0.03
+2.03%
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
ENA-USD Ethena USD
0.36
+2.62%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.84
+0.70%
TRUMP35336-USD OFFICIAL TRUMP USD
10.84
+0.70%
RENDER-USD Render USD
4.07
+0.86%
ARB11841-USD Arbitrum USD
0.40
+9.34%
FET-USD Artificial Superintelligence Alliance USD
0.81
+2.11%
FTN-USD Fasttoken USD
4.45
+0.81%
SKY33038-USD Sky USD
0.09
+6.47%
LBTC33652-USD Lombard Staked BTC USD
109,491.45
-0.02%
WLD-USD Worldcoin USD
1.16
+1.13%
FIL-USD Filecoin USD
2.70
+3.40%
ATOM-USD Cosmos USD
4.56
+2.53%
ALGO-USD Algorand USD
0.21
+2.14%
JLP-USD Jupiter Perps LP USD
4.60
+1.33%
BBTC31369-USD BounceBit BTC USD
109,715.59
-0.51%
FDUSD-USD First Digital USD USD
1.00
+0.01%
QNT-USD Quant USD
122.69
-0.37%
TIA-USD Celestia USD
2.17
+2.43%
JUP29210-USD Jupiter USD
0.49
+3.16%
BNSOL-USD Binance Staked SOL USD
173.56
+3.01%
SPX28081-USD SPX6900 USD
1.54
+10.09%
KCS-USD KuCoin Token USD
11.41
+0.49%
BONK-USD Bonk USD
0.00
+1.07%
WZEDX-USD Wrapped Zedxion USD
0.33
+0.78%
INJ-USD Injective USD
13.58
-1.07%
VIRTUAL-USD Virtuals Protocol USD
2.07
+4.47%
RETH-USD Rocket Pool ETH USD
3,160.88
+2.97%
FARTCOIN-USD Fartcoin USD
1.33
+8.05%
RSETH-USD Kelp DAO Restaked ETH USD
2,907.25
+5.21%
FLR-USD Flare USD
0.02
-0.75%
OP-USD Optimism USD
0.71
+7.54%
IP-USD Story USD
4.11
-0.68%
S32684-USD Sonic USD
0.40
+0.19%
XDC-USD XDC Network USD
0.07
+11.14%
SEI-USD Sei USD
0.20
+3.80%
STX4847-USD Stacks USD
0.70
+1.48%
FORM23635-USD Four USD
2.82
+1.60%
WBNB-USD Wrapped BNB USD
668.95
+0.54%
A36462-USD Vaulta USD
0.66
+9.78%
METH29035-USD Mantle Staked Ether USD
2,968.56
+3.27%
SOLVBTC-USD SolvBTC USD
109,639.73
-0.01%
WIF-USD dogwifhat USD
1.00
-0.65%