^PY PRINCIPAL EXCHANGE

45.34

-0.28%

 

^PSET PRINCIPAL EXCHANGE

67.11

+0.36%

 

^SHV ISHARES TRUST

110.18

+0.02%

 

^RTH VANECK ETF TR

204.46

+0.08%

 

^SCZ ISHARES TRUST

62.33

-2.45%

 

^PFF ISHARES TRUST

31.43

-0.39%

 

^SDG ISHARES TRUST

77.41

-2.42%

 

^PSCT INVESCO EXCH TRDII

46.07

-0.13%

 

^XYLD-NV GLOBAL X FDS S&P 500 COVERED CA

40.39

0.00%

 

^PSCF INVESCO EXCH TRDII

45.86

-0.86%

 

^SUSC ISHARES TRUST

22.71

+0.43%

 

^QAT ISHARES TRUST

16.51

-4.12%

 

^PSCD INVESCO EXCH TRDII

102.76

-0.42%

 

^PSCC INVESCO EXCH TRDII

35.71

+0.59%

 

^USIG ISHARES TRUST

50.23

+0.40%

 

^LMBS OMX Stockholm Personal Care, Dr

48.00

-0.11%

 

XLK The Technology Select Sector SPDR Fund

220.18

+1.86%

 

IYW iShares U.S. Technology ETF

145.95

+1.46%

 

VGT Vanguard Information Technology Index Fund ETF Shares

559.28

+1.36%

 

IXN iShares Global Tech ETF

80.30

+1.32%

 

FTEC Fidelity MSCI Information Technology Index ETF

166.24

+1.31%

 

QLD ProShares Ultra QQQ

95.49

+1.35%

 

IGM iShares Expanded Tech Sector ETF

91.42

+1.06%

 

IWY iShares Russell Top 200 Growth ETF

208.66

+1.01%

 

MGK Vanguard Mega Cap Growth Index Fund

306.22

+0.99%

 

VUG Vanguard Growth Index Fund ETF Shares

365.79

+0.98%

 

SCHG Schwab U.S. Large-Cap Growth ETF

98.36

+0.93%

 

IVW iShares S&P 500 Growth ETF

90.07

+0.92%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

78.09

+0.92%

 

IWF iShares Russell 1000 Growth ETF

355.45

+0.92%

 

IUSG iShares Core S&P U.S. Growth ETF

124.28

+0.89%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

91.56

+0.88%

 

ILCG iShares Morningstar Growth ETF

79.65

+0.88%

 

EZA iShares MSCI South Africa ETF

39.93

+0.88%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

324.95

+0.82%

 

ONEQ Fidelity Nasdaq Composite Index ETF

68.41

+0.83%

 

TMFC Motley Fool 100 Index ETF

52.45

+0.73%

 

SPMO Invesco S&P 500 Momentum ETF

85.00

+0.70%

 

XLG Invesco S&P 500 Top 50 ETF

44.81

+0.69%

 

QQQ Invesco QQQ Trust

468.02

+0.69%

 

LGOV First Trust Long Duration Opportunities ETF

20.96

+0.67%

 

IOO iShares Global 100 ETF

95.11

+0.56%

 

BAB Invesco Taxable Municipal Bond ETF

26.49

+0.55%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.56

+0.54%

 

IEF iShares 7-10 Year Treasury Bond ETF

93.24

+0.53%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.21

+0.53%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.75

+0.79%

 

MBB iShares MBS ETF

91.54

+0.52%

 

OEF iShares S&P 100 ETF

258.78

+0.50%

 

KURE KraneShares MSCI All China Health Care Index ETF

14.26

+0.49%

 

SPMB SPDR Portfolio Mortgage Backed Bond ETF

21.51

+0.49%

 

EPI WisdomTree India Earnings Fund

46.85

+0.47%

 

EMCB WisdomTree Emerging Markets Corporate Bond Fund

64.91

+0.46%

 

CNXT VanEck ChiNext ETF

22.85

+0.46%

 

FIVG Defiance 5G Next Gen Connectivity ETF

40.50

+0.45%

 

CQQQ Invesco China Technology ETF

34.84

+0.43%

 

IETC iShares U.S. Tech Independence Focused ETF

72.10

+0.43%

 

FBND Fidelity Total Bond ETF

45.00

+0.41%

 

SPXN ProShares S&P 500 ex-Financials ETF

58.39

+0.41%

 

FCTR First Trust Lunt U.S. Factor Rotation ETF

30.93

-0.67%

 

JCPB JPMorgan Core Plus Bond ETF

46.16

+0.40%

 

BLCN Siren Nasdaq NexGen Economy ETF

26.47

+0.40%

 

BIV Vanguard Intermediate-Term Bond Index Fund

74.59

+0.39%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

27.88

+0.37%

 

FTLS First Trust Long/Short Equity ETF

61.90

+0.37%

 

UITB VictoryShares Core Intermediate Bond ETF

46.09

+0.37%

 

FCOR Fidelity Corporate Bond ETF

46.13

+0.36%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

48.53

+0.35%

 

NACP Impact Shares NAACP Minority Empowerment ETF

39.16

+0.34%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.21

+0.34%

 

GTO Invesco Total Return Bond ETF

46.43

+0.34%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

57.96

+0.33%

 

FBZ First Trust Brazil AlphaDEX Fund

10.73

+0.33%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

79.72

+0.33%

 

IWL iShares Russell Top 200 ETF

131.41

+0.33%

 

PTNQ Pacer Trendpilot 100 ETF

70.92

+0.33%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

57.69

+0.32%

 

IGEB iShares Investment Grade Systematic Bond ETF

44.28

+0.32%

 

PZT Invesco New York AMT-Free Municipal Bond ETF

22.95

+0.32%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

25.70

+0.31%

 

IAU iShares Gold Trust

43.77

+0.31%

 

FLIN Franklin FTSE India ETF

39.11

+0.31%

 

IEI iShares 3-7 Year Treasury Bond ETF

114.92

+0.31%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.25

+0.30%

 

KORP American Century Diversified Corporate Bond ETF

45.90

+0.30%

 

GRNB VanEck Green Bond ETF

23.62

+0.30%

 

GLD SPDR Gold Shares

214.18

+0.30%

 

SCHP Schwab U.S. TIPS ETF

51.75

+0.29%

 

FVAL Fidelity Value Factor ETF

57.03

+0.29%

 

SPHQ Invesco S&P 500 Quality ETF

63.02

+0.28%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.84

+0.28%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

40.41

+0.27%

 

LMBS First Trust Low Duration Opportunities ETF

48.18

+0.27%

 

PSET Principal Quality ETF

66.89

+0.27%

 

VV Vanguard Large Cap Index Fund

246.30

+0.27%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.34

+0.26%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.58

+0.25%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

100.01

+0.25%

 

PBUS Invesco MSCI USA ETF

53.67

+0.24%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.21

+0.24%

 

IWB iShares Russell 1000 ETF

293.03

+0.24%

 

SPLG SPDR Portfolio S&P 500 ETF

63.16

+0.25%

 

IVV iShares Core S&P 500 ETF

538.09

+0.26%

 

MMIN IQ MacKay Municipal Insured ETF

23.96

+0.24%

 

SPY SPDR S&P 500 ETF Trust

536.92

+0.24%

 

VOO Vanguard S&P 500 ETF

493.64

+0.25%

 

IAGG iShares Core International Aggregate Bond ETF

49.72

+0.22%

 

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

65.53

+0.21%

 

TUR iShares MSCI Turkey ETF

39.96

+0.21%

 

HTUS Hull Tactical US ETF

40.88

+0.21%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.39

+0.21%

 

ESG FlexShares STOXX US ESG Select Index Fund

126.43

+0.20%

 

ITOT iShares Core S&P Total U.S. Stock Market ETF

116.98

+0.20%

 

MGC Vanguard Mega Cap Index Fund

193.64

+0.20%

 

ESGU iShares ESG Aware MSCI USA ETF

117.30

+0.20%

 

CNRG SPDR Kensho Clean Power ETF

66.89

+0.20%