São Paulo - Delayed Quote BRL

IBOVESPA (^BVSP)

122,098.09 -608.91 (-0.50%)
At close: May 31 at 5:24 PM GMT-3

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,277.51
+0.80%
 
^DJI Dow Jones Industrial Average
38,686.32
+1.51%
 
^IXIC NASDAQ Composite
16,735.02
-0.01%
 
^NYA NYSE COMPOSITE (DJ)
18,083.69
+1.30%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,975.53
+0.54%
 
^BUK100P Cboe UK 100
827.78
+0.24%
 
^RUT Russell 2000
2,070.13
+0.66%
 
^VIX CBOE Volatility Index
13.29
+2.86%
 
^FTSE FTSE 100
8,289.78
+0.17%
 
^GDAXI DAX PERFORMANCE-INDEX
18,641.13
+0.77%
 
^FCHI CAC 40
8,024.16
+0.39%
 
^STOXX50E ESTX 50 PR.EUR
5,018.20
+0.69%
 
^N100 Euronext 100 Index
1,542.13
+0.75%
 
^BFX BEL 20
3,921.88
+0.10%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,923.03
+1.13%
 
^HSI HANG SENG INDEX
18,403.04
+1.79%
 
000001.SS SSE Composite Index
3,078.49
-0.27%
 
399001.SZ Shenzhen Index
9,370.50
+0.07%
 
^STI STI Index
3,348.87
+0.37%
 
^AXJO S&P/ASX 200
7,761.00
+0.77%
 
^AORD ALL ORDINARIES
8,024.10
+0.67%
 
^BSESN S&P BSE SENSEX
76,468.78
+3.39%
 
^JKSE IDX COMPOSITE
7,036.19
+0.94%
 
^KLSE FTSE Bursa Malaysia KLCI
1,596.68
-0.47%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,867.29
+2.68%
 
^KS11 KOSPI Composite Index
2,682.52
+1.74%
 
^TWII TSEC weighted index
21,536.76
+1.71%
 
^GSPTSE S&P/TSX Composite index
22,269.12
+0.89%
 
^MXX IPC MEXICO
55,179.24
-0.31%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
2,006.10
+1.01%
 
^CASE30 EGX 30 Price Return Index
26,876.10
+0.02%
 
^JN0U.JO Top 40 USD Net TRI Index
4,087.09
+1.60%