Dec 21 (Reuters) - The following table shows rates for Asian

currencies against the dollar at 0145 GMT.

CURRENCIES VS U.S. DOLLAR

Change on the day at 0145 GMT

Currency Latest bid Previous Pct

day Move

Japan yen 117.91 117.88 -0.03

Sing dlr 1.4466 1.4461 -0.03

Taiwan dlr 31.998 32.005 +0.02

Korean won 1194.73 1193.40 -0.11

Baht 36.04 36.01 -0.10

Peso 49.980 49.999 +0.04

Rupiah 13485 13425 -0.44

Rupee 68.03 68.04 +0.01

Ringgit 4.4780 4.4780 0.00

Yuan 6.9525 6.9490 -0.05

Change so

far in 2016

Currency Latest bid End prev Pct

year Move

Japan yen 117.91 120.30 +2.03

Sing dlr 1.4466 1.4177 -2.00

Taiwan dlr 31.998 33.066 +3.34

Korean won 1194.73 1172.50 -1.86

Baht 36.04 36.00 -0.12

Peso 49.98 47.06 -5.84

Rupiah 13485 13785 +2.22

Rupee 68.03 66.15 -2.76

Ringgit 4.4780 4.2935 -4.12

Yuan 6.9525 6.4936 -6.60

(Reporting by Masayuki Kitano in SINGAPORE; Editing by

Gopakumar Warrier)