^GSPC

 

^DJI Dow Jones Industrial Average

39,869.38

-0.10%

 

^IXIC NASDAQ Composite

16,698.32

-0.26%

 

^NYA NYSE COMPOSITE (DJ)

18,317.38

-0.33%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,908.45

+0.22%

 

^BUK100P Cboe UK 100

838.86

-0.31%

 

^RUT Russell 2000

2,096.25

-0.63%

 

^VIX CBOE Volatility Index

12.33

-0.72%

 

^FTSE FTSE 100

8,403.76

-0.41%

 

^GDAXI DAX PERFORMANCE-INDEX

18,678.67

-0.32%

 

^FCHI CAC 40

8,154.54

-0.41%

 

^STOXX50E ESTX 50 PR.EUR

5,055.10

-0.34%

 

^N100 Euronext 100 Index

1,548.63

-0.38%

 

^BFX BEL 20

3,995.37

+0.01%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,787.38

-0.34%

 

^HSI HANG SENG INDEX

19,553.61

+0.91%

 

000001.SS SSE Composite Index

3,154.03

+1.01%

 

399001.SZ Shenzhen Index

9,709.42

+1.10%

 

^STI STI Index

3,313.48

+0.26%

 

^AXJO S&P/ASX 200

7,814.40

-0.85%

 

^AORD ALL ORDINARIES

8,082.30

-0.83%

 

^BSESN S&P BSE SENSEX

73,917.03

+0.34%

 

^JKSE IDX COMPOSITE

7,317.24

+0.97%

 

^KLSE FTSE Bursa Malaysia KLCI

1,616.62

+0.34%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,699.79

-0.24%

 

^KS11 KOSPI Composite Index

2,724.62

-1.03%

 

^TWII TSEC weighted index

21,258.47

-0.21%

 

^GSPTSE S&P/TSX Composite index

22,299.83

+0.07%

 

^BVSP IBOVESPA

128,283.62

+0.20%

 

^MXX IPC MEXICO

57,462.17

+0.01%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,997.00

-1.79%

 

^CASE30 EGX 30 Price Return Index

26,142.80

+3.27%

 

^JN0U.JO