NYSE American - Delayed Quote • USD
Scorpius Holdings, Inc. (SCPX)
At close: June 7 at 4:00 PM EDT
After hours: June 7 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPX240621C00002500 | 6/5/2024 7:43 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 29 | 1,551 | 1,200.00% |
| SCPX240621C00005000 | 5/20/2024 3:14 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 73 | 1,325.00% |
| SCPX240621C00007500 | 6/5/2024 2:06 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 41 | 1,400.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPX240621P00002500 | 6/7/2024 2:55 PM | 2.5 | 2.45 | 2.10 | 2.50 | 0.05 | 2.08% | 1 | 9 | 0.00% |
| SCPX240621P00007500 | 6/3/2024 7:59 PM | 7.5 | 6.60 | 5.50 | 7.50 | 0.00 | 0.00% | 10 | 11 | 0.00% |
Related Tickers
KTRA Kintara Therapeutics, Inc.
0.2103
-18.11%
BPTH Bio-Path Holdings, Inc.
2.4800
-10.79%
FRES Fresh2 Group Limited
0.4375
-5.91%
VRAX Virax Biolabs Group Limited
1.9700
0.00%
FGEN FibroGen, Inc.
1.1000
-7.56%
DYAI Dyadic International, Inc.
2.0200
-8.18%
MBIO Mustang Bio, Inc.
0.1485
-4.19%
GRTX Galera Therapeutics, Inc.
0.1090
-3.11%
VIRI Virios Therapeutics, Inc.
0.2280
-3.39%
ALLR Allarity Therapeutics, Inc.
0.5010
-9.71%