CCC - CoinMarketCap USD
Sapphire USD (SAPP-USD)
Loading Chart for SAPP-USD
DELL
- Previous Close
0.000974 - Open
0.000974 - Day's Range
0.000694 - 0.001473 - 52 Week Range
0.000363 - 18.307671 - Start Date 2020-03-21
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
2,974 - Volume (24hr) 2.97k
- Volume (24hr) All Currencies 2.97k
Sapphire (SAPP) is a cryptocurrency launched in 2019. Sapphire has a current supply of 1,966,758,789.7221465 with 0 in circulation. The last known price of Sapphire is 0.00146974 USD and is up 50.07 over the last 24 hours. It is currently trading on 6 active market(s) with $2,407.47 traded over the last 24 hours. More information can be found at https://sappcoin.com/.
People Also Watch
DIVI-USD Divi USD
0.00
+4.71%
VLX-USD Velas USD
0.02
-4.62%
TT-USD ThunderCore USD
0.00
-2.21%
XWC-USD WhiteCoin USD
0.05
+4.76%
ZNN-USD Zenon USD
0.97
-6.11%
MED-USD MediBloc USD
0.01
-0.93%
ABBC-USD ABBC Coin USD
0.01
+2.56%
IRIS-USD IRISnet USD
0.02
+1.44%
XHV-USD Haven Protocol USD
0.00
-20.56%
GRS-USD Groestlcoin USD
0.42
-0.66%
NRG-USD Energi USD
0.06
+4.95%
PAC-USD PAC Protocol USD
0.00
+43.53%
AION-USD Aion USD
0.00
+3.95%
NYE-USD NewYork Exchange USD
0.15
-1.86%
HNS-USD Handshake USD
0.01
+5.31%
SERO-USD Super Zero Protocol USD
0.02
-4.50%
Recent News: SAPP-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
96,289.04
-1.82%
ETH-USD Ethereum USD
3,315.42
-3.14%
USDT-USD Tether USDt USD
1.00
-0.17%
SOL-USD Solana USD
246.80
-4.05%
BNB-USD BNB USD
648.28
-2.04%
XRP-USD XRP USD
1.35
-8.76%
DOGE-USD Dogecoin USD
0.41
-5.09%
USDC-USD USD Coin USD
1.00
-0.00%
ADA-USD Cardano USD
0.98
-8.48%
STETH-USD Lido Staked ETH USD
3,315.75
-3.12%
WTRX-USD Wrapped TRON USD
0.20
-5.44%
TRX-USD TRON USD
0.20
-4.91%
AVAX-USD Avalanche USD
39.59
-6.11%
TON11419-USD Toncoin USD
6.09
-3.59%
WSTETH-USD Lido wstETH USD
3,939.43
-2.63%
SHIB-USD Shiba Inu USD
0.00
-4.33%
XLM-USD Stellar USD
0.47
-5.26%
WBTC-USD Wrapped Bitcoin USD
96,137.79
-1.77%
DOT-USD Polkadot USD
8.41
-1.74%
WETH-USD WETH USD
3,314.69
-3.55%
LINK-USD Chainlink USD
16.64
-5.20%
BCH-USD Bitcoin Cash USD
495.21
-3.45%
SUI20947-USD Sui USD
3.31
-5.13%
PEPE24478-USD Pepe USD
0.00
-6.01%
LEO-USD UNUS SED LEO USD
8.54
-0.90%
NEAR-USD NEAR Protocol USD
6.39
+1.69%
LTC-USD Litecoin USD
93.83
-5.93%
APT21794-USD Aptos USD
11.79
-7.05%
BTCB-USD Bitcoin BEP2 USD
96,305.77
-1.81%
UNI7083-USD Uniswap USD
10.33
-5.47%
WEETH-USD Wrapped eETH USD
3,493.74
-2.55%
WBETH-USD Wrapped Beacon ETH USD
3,498.16
-2.92%
EETH-USD ether.fi Staked ETH USD
3,309.78
-1.52%
HBAR-USD Hedera USD
0.14
-7.73%
DAI-USD Dai USD
1.00
-0.01%
USDS33039-USD USDS USD
1.01
+0.75%
ICP-USD Internet Computer USD
10.65
-8.17%
CRO-USD Cronos USD
0.18
-5.25%
POL28321-USD POL (ex-MATIC) USD
0.54
-5.54%
ETC-USD Ethereum Classic USD
27.78
-7.26%
RENDER-USD Render USD
7.43
-5.25%
USDE29470-USD Ethena USDe USD
1.00
-0.13%
KAS-USD Kaspa USD
0.15
-5.30%
TAO22974-USD Bittensor USD
500.38
-3.21%
FET-USD Artificial Superintelligence Alliance USD
1.49
+6.35%
JITOSOL-USD Jito Staked SOL USD
285.54
-3.69%
BONK-USD Bonk USD
0.00
-8.22%
ARB11841-USD Arbitrum USD
0.82
-4.23%
TIA22861-USD Celestia USD
7.65
+8.75%
OM-USD MANTRA USD
3.64
-1.84%
VET-USD VeChain USD
0.04
-8.49%
FIL-USD Filecoin USD
5.37
+0.84%
ATOM-USD Cosmos USD
8.26
-0.66%
OKB-USD OKB USD
52.41
+2.94%
WIF-USD dogwifhat USD
3.10
-7.37%
XMR-USD Monero USD
160.28
-0.32%
STX4847-USD Stacks USD
1.94
-7.20%
SUSDE-USD Ethena Staked USDe USD
1.12
+0.02%
MNT27075-USD Mantle USD
0.81
-4.22%
IMX10603-USD Immutable USD
1.60
+0.43%
OP-USD Optimism USD
2.10
-5.10%
INJ-USD Injective USD
26.38
-7.78%
FTM-USD Fantom USD
0.92
+3.75%
SEI-USD Sei USD
0.58
+10.57%
AAVE-USD Aave USD
165.46
-6.36%
FLOKI-USD FLOKI USD
0.00
-7.62%
GRT6719-USD The Graph USD
0.23
-4.91%
FDUSD-USD First Digital USD USD
1.00
-0.19%
ALGO-USD Algorand USD
0.26
-11.69%
BGB-USD Bitget Token USD
1.57
+0.63%
RUNE-USD THORChain USD
5.42
-5.11%
ENA-USD Ethena USD
0.64
-2.30%
THETA-USD Theta Network USD
1.77
-8.22%
RETH-USD Rocket Pool ETH USD
3,691.79
-2.92%
RAY-USD Raydium USD
5.83
-1.83%
WLD-USD Worldcoin USD
2.39
+3.85%
METH29035-USD Mantle Staked Ether USD
3,472.53
-2.92%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,690.43
-1.85%
BRETT29743-USD Brett (Based) USD
0.15
-10.79%
MKR-USD Maker USD
1,705.85
+2.53%
PYTH-USD Pyth Network USD
0.41
-2.79%
SOLVBTC-USD SolvBTC USD
96,326.56
-1.98%
EZETH-USD Renzo Restaked ETH USD
3,427.03
-1.97%
JUP29210-USD Jupiter USD
1.08
-5.54%
AR-USD Arweave USD
21.29
-4.63%
ONDO-USD Ondo USD
0.99
-7.61%
POPCAT28782-USD Popcat (SOL) USD
1.41
-5.16%
BBTC31369-USD BounceBit BTC USD
96,441.53
-1.84%
KCS-USD KuCoin Token USD
11.26
-1.60%
FLOW-USD Flow USD
0.86
+2.07%
BSV-USD Bitcoin SV USD
67.18
-5.36%
SAND-USD The Sandbox USD
0.55
+30.80%
MSOL-USD Marinade Staked SOL USD
306.16
-3.67%
XTZ-USD Tezos USD
1.27
+9.76%
GALA-USD Gala USD
0.04
+5.89%
WZEDX-USD Wrapped Zedxion USD
0.31
-2.61%
LDO-USD Lido DAO USD
1.40
+4.19%
BTT-USD BitTorrent(New) USD
0.00
-3.85%
MATIC-USD Polygon USD
0.54
-5.23%
STRK22691-USD Starknet USD
0.59
+3.12%