At close: June 14 at 4:00 PM EDT
After hours: June 14 at 6:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621C00017500 | 6/12/2024 6:13 PM | 17.5 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BEN240621C00020000 | 6/13/2024 3:33 PM | 20 | 2.16 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| BEN240621C00022500 | 6/14/2024 7:53 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 129 | 0 | 6.25% |
| BEN240621C00025000 | 6/14/2024 7:18 PM | 25 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| BEN240621C00027500 | 6/3/2024 3:49 PM | 27.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| BEN240621C00030000 | 4/22/2024 5:08 PM | 30 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | - | 2 | 144.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621P00020000 | 5/28/2024 1:33 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| BEN240621P00022500 | 6/14/2024 7:54 PM | 22.5 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 0.00% |
| BEN240621P00025000 | 6/14/2024 1:30 PM | 25 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| BEN240621P00027500 | 6/4/2024 5:00 PM | 27.5 | 3.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BEN240621P00030000 | 5/23/2024 4:10 PM | 30 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BEN240621P00035000 | 5/15/2024 2:31 PM | 35 | 10.30 | 12.90 | 13.30 | 0.00 | 0.00% | - | 0 | 234.38% |
Related Tickers
TROW T. Rowe Price Group, Inc.
114.90
-0.37%
IVZ Invesco Ltd.
14.56
-1.82%
STT State Street Corporation
70.91
-0.96%
MAIN Main Street Capital Corporation
49.34
+0.41%
AB AllianceBernstein Holding L.P.
33.01
-0.69%
HTGC Hercules Capital, Inc.
19.57
-0.15%
BK The Bank of New York Mellon Corporation
58.02
-0.82%
FSK FS KKR Capital Corp.
19.53
+0.21%
NTRS Northern Trust Corporation
81.65
-1.25%
GLAD Gladstone Capital Corporation
22.81
0.00%