Nasdaq - Delayed Quote • USD
Columbia Seligman Tech & Info A (SLMCX)
At close: June 21 at 8:01 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 21, 2024 | 129.93 | 129.93 | 129.93 | 129.93 | 129.93 | - |
Jun 20, 2024 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | - |
Jun 18, 2024 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | - |
Jun 17, 2024 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | - |
Jun 14, 2024 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | - |
Jun 13, 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | - |
Jun 12, 2024 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | - |
Jun 11, 2024 | 128.07 | 128.07 | 128.07 | 128.07 | 128.07 | - |
Jun 10, 2024 | 127.72 | 127.72 | 127.72 | 127.72 | 127.72 | - |
Jun 7, 2024 | 126.52 | 126.52 | 126.52 | 126.52 | 126.52 | - |
Jun 6, 2024 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | - |
Jun 5, 2024 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | - |
Jun 4, 2024 | 124.63 | 124.63 | 124.63 | 124.63 | 124.63 | - |
Jun 3, 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | - |
May 31, 2024 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | - |
May 30, 2024 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | - |
May 29, 2024 | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | - |
May 28, 2024 | 127.47 | 127.47 | 127.47 | 127.47 | 127.47 | - |
May 24, 2024 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | - |
May 23, 2024 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | - |
May 22, 2024 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | - |
May 21, 2024 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | - |
May 20, 2024 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | - |
May 17, 2024 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | - |
May 16, 2024 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | - |
May 15, 2024 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | - |
May 14, 2024 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | - |
May 13, 2024 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | - |
May 10, 2024 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | - |
May 9, 2024 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | - |
May 8, 2024 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | - |
May 7, 2024 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | - |
May 6, 2024 | 120.32 | 120.32 | 120.32 | 120.32 | 120.32 | - |
May 3, 2024 | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | - |
May 2, 2024 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | - |
May 1, 2024 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | - |
Apr 30, 2024 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | - |
Apr 29, 2024 | 118.97 | 118.97 | 118.97 | 118.97 | 118.97 | - |
Apr 26, 2024 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | - |
Apr 25, 2024 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | - |
Apr 24, 2024 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | - |
Apr 23, 2024 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | - |
Apr 22, 2024 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | - |
Apr 19, 2024 | 112.22 | 112.22 | 112.22 | 112.22 | 112.22 | - |
Apr 18, 2024 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | - |
Apr 17, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | - |
Apr 16, 2024 | 117.33 | 117.33 | 117.33 | 117.33 | 117.33 | - |
Apr 15, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
Apr 12, 2024 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | - |
Apr 11, 2024 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | - |
Apr 10, 2024 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | - |
Apr 9, 2024 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | - |
Apr 8, 2024 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | - |
Apr 5, 2024 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | - |
Apr 4, 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
Apr 3, 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
Apr 2, 2024 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | - |
Apr 1, 2024 | 122.02 | 122.02 | 122.02 | 122.02 | 122.02 | - |
Mar 28, 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - |
Mar 27, 2024 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | - |
Mar 26, 2024 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | - |
Mar 25, 2024 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | - |
Mar 22, 2024 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | - |
Mar 21, 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | - |
Mar 20, 2024 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | - |
Mar 19, 2024 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | - |
Mar 18, 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
Mar 15, 2024 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | - |
Mar 14, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | - |
Mar 13, 2024 | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | - |
Mar 12, 2024 | 119.92 | 119.92 | 119.92 | 119.92 | 119.92 | - |
Mar 11, 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - |
Mar 8, 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - |
Mar 7, 2024 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | - |
Mar 6, 2024 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | - |
Mar 5, 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | - |
Mar 4, 2024 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | - |
Mar 1, 2024 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | - |
Feb 29, 2024 | 116.74 | 116.74 | 116.74 | 116.74 | 116.74 | - |
Feb 28, 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - |
Feb 27, 2024 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | - |
Feb 26, 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | - |
Feb 23, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - |
Feb 22, 2024 | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | - |
Feb 21, 2024 | 112.94 | 112.94 | 112.94 | 112.94 | 112.94 | - |
Feb 20, 2024 | 113.53 | 113.53 | 113.53 | 113.53 | 113.53 | - |
Feb 16, 2024 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | - |
Feb 15, 2024 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | - |
Feb 14, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
Feb 13, 2024 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | - |
Feb 12, 2024 | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | - |
Feb 9, 2024 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | - |
Feb 8, 2024 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | - |
Feb 7, 2024 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | - |
Feb 6, 2024 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | - |
Feb 5, 2024 | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | - |
Feb 2, 2024 | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | - |
Feb 1, 2024 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | - |
Jan 31, 2024 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | - |
Jan 30, 2024 | 115.21 | 115.21 | 115.21 | 115.21 | 115.21 | - |
Jan 29, 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | - |
Jan 26, 2024 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | - |
Jan 25, 2024 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | - |
Jan 24, 2024 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | - |
Jan 23, 2024 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | - |
Jan 22, 2024 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | - |
Jan 19, 2024 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | - |
Jan 18, 2024 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | - |
Jan 17, 2024 | 109.28 | 109.28 | 109.28 | 109.28 | 109.28 | - |
Jan 16, 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | - |
Jan 12, 2024 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | - |
Jan 11, 2024 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | - |
Jan 10, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | - |
Jan 9, 2024 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | - |
Jan 8, 2024 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | - |
Jan 5, 2024 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | - |
Jan 4, 2024 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | - |
Jan 3, 2024 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | - |
Jan 2, 2024 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | - |
Dec 29, 2023 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | - |
Dec 28, 2023 | 112.63 | 112.63 | 112.63 | 112.63 | 112.63 | - |
Dec 27, 2023 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | - |
Dec 26, 2023 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | - |
Dec 22, 2023 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | - |
Dec 21, 2023 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | - |
Dec 20, 2023 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | - |
Dec 19, 2023 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | - |
Dec 18, 2023 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | - |
Dec 15, 2023 | 111.17 | 111.17 | 111.17 | 111.17 | 111.17 | - |
Dec 14, 2023 | 110.72 | 110.72 | 110.72 | 110.72 | 110.72 | - |
Dec 13, 2023 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | - |
Dec 12, 2023 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | - |
Dec 11, 2023 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | - |
Dec 8, 2023 | 0.00 Dividend | |||||
Dec 8, 2023 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | - |
Dec 8, 2023 | 5.77 Capital Gains | |||||
Dec 7, 2023 | 110.81 | 110.81 | 110.81 | 110.81 | 105.04 | - |
Dec 6, 2023 | 109.21 | 109.21 | 109.21 | 109.21 | 103.52 | - |
Dec 5, 2023 | 109.91 | 109.91 | 109.91 | 109.91 | 104.18 | - |
Dec 4, 2023 | 110.62 | 110.62 | 110.62 | 110.62 | 104.86 | - |
Dec 1, 2023 | 111.53 | 111.53 | 111.53 | 111.53 | 105.72 | - |
Nov 30, 2023 | 110.75 | 110.75 | 110.75 | 110.75 | 104.98 | - |
Nov 29, 2023 | 110.82 | 110.82 | 110.82 | 110.82 | 105.05 | - |
Nov 28, 2023 | 109.92 | 109.92 | 109.92 | 109.92 | 104.19 | - |
Nov 27, 2023 | 109.95 | 109.95 | 109.95 | 109.95 | 104.22 | - |
Nov 24, 2023 | 110.05 | 110.05 | 110.05 | 110.05 | 104.32 | - |
Nov 22, 2023 | 109.92 | 109.92 | 109.92 | 109.92 | 104.19 | - |
Nov 21, 2023 | 108.79 | 108.79 | 108.79 | 108.79 | 103.12 | - |
Nov 20, 2023 | 109.69 | 109.69 | 109.69 | 109.69 | 103.98 | - |
Nov 17, 2023 | 108.35 | 108.35 | 108.35 | 108.35 | 102.71 | - |
Nov 16, 2023 | 107.97 | 107.97 | 107.97 | 107.97 | 102.35 | - |
Nov 15, 2023 | 108.26 | 108.26 | 108.26 | 108.26 | 102.62 | - |
Nov 14, 2023 | 107.68 | 107.68 | 107.68 | 107.68 | 102.07 | - |
Nov 13, 2023 | 104.49 | 104.49 | 104.49 | 104.49 | 99.05 | - |
Nov 10, 2023 | 105.15 | 105.15 | 105.15 | 105.15 | 99.67 | - |
Nov 9, 2023 | 102.41 | 102.41 | 102.41 | 102.41 | 97.08 | - |
Nov 8, 2023 | 102.89 | 102.89 | 102.89 | 102.89 | 97.53 | - |
Nov 7, 2023 | 102.52 | 102.52 | 102.52 | 102.52 | 97.18 | - |
Nov 6, 2023 | 101.86 | 101.86 | 101.86 | 101.86 | 96.55 | - |
Nov 3, 2023 | 101.83 | 101.83 | 101.83 | 101.83 | 96.53 | - |
Nov 2, 2023 | 100.14 | 100.14 | 100.14 | 100.14 | 94.92 | - |
Nov 1, 2023 | 98.16 | 98.16 | 98.16 | 98.16 | 93.05 | - |
Oct 31, 2023 | 97.29 | 97.29 | 97.29 | 97.29 | 92.22 | - |
Oct 30, 2023 | 96.44 | 96.44 | 96.44 | 96.44 | 91.42 | - |
Oct 27, 2023 | 96.17 | 96.17 | 96.17 | 96.17 | 91.16 | - |
Oct 26, 2023 | 96.36 | 96.36 | 96.36 | 96.36 | 91.34 | - |
Oct 25, 2023 | 97.78 | 97.78 | 97.78 | 97.78 | 92.69 | - |
Oct 24, 2023 | 100.71 | 100.71 | 100.71 | 100.71 | 95.46 | - |
Oct 23, 2023 | 99.58 | 99.58 | 99.58 | 99.58 | 94.39 | - |
Oct 20, 2023 | 99.88 | 99.88 | 99.88 | 99.88 | 94.68 | - |
Oct 19, 2023 | 101.39 | 101.39 | 101.39 | 101.39 | 96.11 | - |
Oct 18, 2023 | 103.20 | 103.20 | 103.20 | 103.20 | 97.82 | - |
Oct 17, 2023 | 104.49 | 104.49 | 104.49 | 104.49 | 99.05 | - |
Oct 16, 2023 | 104.79 | 104.79 | 104.79 | 104.79 | 99.33 | - |
Oct 13, 2023 | 103.32 | 103.32 | 103.32 | 103.32 | 97.94 | - |
Oct 12, 2023 | 105.37 | 105.37 | 105.37 | 105.37 | 99.88 | - |
Oct 11, 2023 | 105.51 | 105.51 | 105.51 | 105.51 | 100.01 | - |
Oct 10, 2023 | 104.65 | 104.65 | 104.65 | 104.65 | 99.20 | - |
Oct 9, 2023 | 103.82 | 103.82 | 103.82 | 103.82 | 98.41 | - |
Oct 6, 2023 | 103.65 | 103.65 | 103.65 | 103.65 | 98.25 | - |
Oct 5, 2023 | 101.96 | 101.96 | 101.96 | 101.96 | 96.65 | - |
Oct 4, 2023 | 102.37 | 102.37 | 102.37 | 102.37 | 97.04 | - |
Oct 3, 2023 | 101.27 | 101.27 | 101.27 | 101.27 | 95.99 | - |
Oct 2, 2023 | 103.31 | 103.31 | 103.31 | 103.31 | 97.93 | - |
Sep 29, 2023 | 102.95 | 102.95 | 102.95 | 102.95 | 97.59 | - |
Sep 28, 2023 | 102.88 | 102.88 | 102.88 | 102.88 | 97.52 | - |
Sep 27, 2023 | 101.49 | 101.49 | 101.49 | 101.49 | 96.20 | - |
Sep 26, 2023 | 100.91 | 100.91 | 100.91 | 100.91 | 95.65 | - |
Sep 25, 2023 | 102.58 | 102.58 | 102.58 | 102.58 | 97.24 | - |
Sep 22, 2023 | 102.32 | 102.32 | 102.32 | 102.32 | 96.99 | - |
Sep 21, 2023 | 101.77 | 101.77 | 101.77 | 101.77 | 96.47 | - |
Sep 20, 2023 | 103.09 | 103.09 | 103.09 | 103.09 | 97.72 | - |
Sep 19, 2023 | 104.20 | 104.20 | 104.20 | 104.20 | 98.77 | - |
Sep 18, 2023 | 104.57 | 104.57 | 104.57 | 104.57 | 99.12 | - |
Sep 15, 2023 | 104.37 | 104.37 | 104.37 | 104.37 | 98.93 | - |
Sep 14, 2023 | 106.34 | 106.34 | 106.34 | 106.34 | 100.80 | - |
Sep 13, 2023 | 105.35 | 105.35 | 105.35 | 105.35 | 99.86 | - |
Sep 12, 2023 | 105.02 | 105.02 | 105.02 | 105.02 | 99.55 | - |
Sep 11, 2023 | 106.47 | 106.47 | 106.47 | 106.47 | 100.92 | - |
Sep 8, 2023 | 106.45 | 106.45 | 106.45 | 106.45 | 100.91 | - |
Sep 7, 2023 | 106.46 | 106.46 | 106.46 | 106.46 | 100.91 | - |
Sep 6, 2023 | 108.11 | 108.11 | 108.11 | 108.11 | 102.48 | - |
Sep 5, 2023 | 108.55 | 108.55 | 108.55 | 108.55 | 102.90 | - |
Sep 1, 2023 | 108.73 | 108.73 | 108.73 | 108.73 | 103.07 | - |
Aug 31, 2023 | 108.30 | 108.30 | 108.30 | 108.30 | 102.66 | - |
Aug 30, 2023 | 107.49 | 107.49 | 107.49 | 107.49 | 101.89 | - |
Aug 29, 2023 | 107.05 | 107.05 | 107.05 | 107.05 | 101.47 | - |
Aug 28, 2023 | 105.08 | 105.08 | 105.08 | 105.08 | 99.61 | - |
Aug 25, 2023 | 103.98 | 103.98 | 103.98 | 103.98 | 98.56 | - |
Aug 24, 2023 | 103.33 | 103.33 | 103.33 | 103.33 | 97.95 | - |
Aug 23, 2023 | 105.82 | 105.82 | 105.82 | 105.82 | 100.31 | - |
Aug 22, 2023 | 104.21 | 104.21 | 104.21 | 104.21 | 98.78 | - |
Aug 21, 2023 | 104.39 | 104.39 | 104.39 | 104.39 | 98.95 | - |
Aug 18, 2023 | 102.37 | 102.37 | 102.37 | 102.37 | 97.04 | - |
Aug 17, 2023 | 102.12 | 102.12 | 102.12 | 102.12 | 96.80 | - |
Aug 16, 2023 | 102.79 | 102.79 | 102.79 | 102.79 | 97.44 | - |
Aug 15, 2023 | 104.06 | 104.06 | 104.06 | 104.06 | 98.64 | - |
Aug 14, 2023 | 105.40 | 105.40 | 105.40 | 105.40 | 99.91 | - |
Aug 11, 2023 | 103.88 | 103.88 | 103.88 | 103.88 | 98.47 | - |
Aug 10, 2023 | 105.08 | 105.08 | 105.08 | 105.08 | 99.61 | - |
Aug 9, 2023 | 105.41 | 105.41 | 105.41 | 105.41 | 99.92 | - |
Aug 8, 2023 | 106.56 | 106.56 | 106.56 | 106.56 | 101.01 | - |
Aug 7, 2023 | 107.69 | 107.69 | 107.69 | 107.69 | 102.08 | - |
Aug 4, 2023 | 106.43 | 106.43 | 106.43 | 106.43 | 100.89 | - |
Aug 3, 2023 | 107.97 | 107.97 | 107.97 | 107.97 | 102.35 | - |
Aug 2, 2023 | 108.08 | 108.08 | 108.08 | 108.08 | 102.45 | - |
Aug 1, 2023 | 111.25 | 111.25 | 111.25 | 111.25 | 105.46 | - |
Jul 31, 2023 | 110.95 | 110.95 | 110.95 | 110.95 | 105.17 | - |
Jul 28, 2023 | 110.31 | 110.31 | 110.31 | 110.31 | 104.56 | - |
Jul 27, 2023 | 109.08 | 109.08 | 109.08 | 109.08 | 103.40 | - |
Jul 26, 2023 | 108.63 | 108.63 | 108.63 | 108.63 | 102.97 | - |
Jul 25, 2023 | 109.18 | 109.18 | 109.18 | 109.18 | 103.49 | - |
Jul 24, 2023 | 108.15 | 108.15 | 108.15 | 108.15 | 102.52 | - |
Jul 21, 2023 | 107.83 | 107.83 | 107.83 | 107.83 | 102.21 | - |
Jul 20, 2023 | 107.47 | 107.47 | 107.47 | 107.47 | 101.87 | - |
Jul 19, 2023 | 109.95 | 109.95 | 109.95 | 109.95 | 104.22 | - |
Jul 18, 2023 | 110.65 | 110.65 | 110.65 | 110.65 | 104.89 | - |
Jul 17, 2023 | 110.20 | 110.20 | 110.20 | 110.20 | 104.46 | - |
Jul 14, 2023 | 108.58 | 108.58 | 108.58 | 108.58 | 102.92 | - |
Jul 13, 2023 | 109.36 | 109.36 | 109.36 | 109.36 | 103.66 | - |
Jul 12, 2023 | 107.33 | 107.33 | 107.33 | 107.33 | 101.74 | - |
Jul 11, 2023 | 106.74 | 106.74 | 106.74 | 106.74 | 101.18 | - |
Jul 10, 2023 | 106.17 | 106.17 | 106.17 | 106.17 | 100.64 | - |
Jul 7, 2023 | 104.91 | 104.91 | 104.91 | 104.91 | 99.45 | - |
Jul 6, 2023 | 104.76 | 104.76 | 104.76 | 104.76 | 99.30 | - |
Jul 5, 2023 | 105.75 | 105.75 | 105.75 | 105.75 | 100.24 | - |
Jul 3, 2023 | 106.90 | 106.90 | 106.90 | 106.90 | 101.33 | - |
Jun 30, 2023 | 106.57 | 106.57 | 106.57 | 106.57 | 101.02 | - |
Jun 29, 2023 | 105.37 | 105.37 | 105.37 | 105.37 | 99.88 | - |
Jun 28, 2023 | 104.86 | 104.86 | 104.86 | 104.86 | 99.40 | - |
Jun 27, 2023 | 104.89 | 104.89 | 104.89 | 104.89 | 99.43 | - |
Jun 26, 2023 | 102.36 | 102.36 | 102.36 | 102.36 | 97.03 | - |
Jun 23, 2023 | 102.44 | 102.44 | 102.44 | 102.44 | 97.10 | - |
Jun 22, 2023 | 103.88 | 103.88 | 103.88 | 103.88 | 98.47 | - |
Related Tickers
BIPSX ProFunds Biotechnology UltraSector Fund
39.52
+4.33%
BIPIX ProFunds Biotechnology UltraSector Fund
62.87
+4.31%
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
RYLDX Rydex Dow 2x Strategy A
151.76
0.00%
RYCVX Rydex Dow 2x Strategy H
151.13
0.00%
INPSX ProFunds Internet UltraSector Svc
27.51
+1.40%
INPIX ProFunds Internet UltraSector Inv
42.99
+1.39%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
44.79
+1.31%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
56.07
+1.30%
FSCSX Fidelity Select Software & IT Svcs Port
26.74
+1.25%
JFNSX Janus Henderson Global Life Sciences Fund
72.34
+1.15%
JFNAX Janus Henderson Global Life Sciences Fund
74.31
+1.14%
JNGLX Janus Henderson Global Life Sciences D
76.14
+1.14%
JFNIX Janus Henderson Global Life Sciences Fund
76.31
+1.14%
JAGLX Janus Henderson Global Life Sciences T
75.65
+1.14%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
76.03
+1.13%
JFNCX Janus Henderson Global Life Sciences Fund
64.74
+1.12%
FSPHX Fidelity Select Health Care
28.81
+1.09%
PXSGX Virtus KAR Small-Cap Growth I
31.95
+1.01%
VLSIX Virtus KAR Long/Short Equity I
18.04
+1.01%
VLSRX Virtus KAR Long/Short Equity R6
18.11
+1.00%
VRSGX Virtus KAR Small-Cap Growth R6
32.22
+1.00%
PSGAX Virtus KAR Small-Cap Growth A
30.35
+1.00%
VLSAX Virtus KAR Long/Short Equity A
17.77
+0.97%
PSGCX Virtus KAR Small-Cap Growth C
24.05
+0.97%
FSMEX Fidelity Select Medical Tech and Devcs
63.41
+0.96%
VLSCX Virtus KAR Long/Short Equity C
17.02
+0.95%
JMIGX Jacob Discovery Fd Instl
23.63
+0.90%
JMCGX Jacob Discovery Fd Inv
21.20
+0.86%
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.65
+0.81%
SSYGX BNY Mellon Small Cap Gr Y
36.18
+0.81%
SSETX BNY Mellon Small Cap Gr I
36.06
+0.78%
EAALX Eaton Vance-Atlanta Capital Focused Growth
21.39
+0.75%
THISX T. Rowe Price Health Sciences I
94.20
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
EAGCX Eaton Vance-Atlanta Capital Focused Growth
18.91
+0.75%
PRHSX T. Rowe Price Health Sciences
93.91
+0.74%
UMPSX ProFunds UltraMid Cap Fund
47.81
+0.74%
UMPIX ProFunds UltraMid Cap Fund
62.06
+0.73%
WPSGX AB Concentrated Growth Advisor
56.99
+0.72%
WPASX AB Concentrated Growth A
55.44
+0.71%
ACWIX AMG GW&K Small/Mid Cap Growth I
17.06
+0.71%
ACWZX AMG GW&K Small/Mid Cap Growth Z
17.09
+0.71%
WPSIX AB Concentrated Growth I
57.00
+0.71%
WPSZX AB Concentrated Growth Z
57.16
+0.70%
WPCSX AB Concentrated Growth C
50.45
+0.70%
BHCUX Baron Health Care Fund
20.18
+0.70%
BHCHX Baron Health Care Fund
20.19
+0.70%
FTUIX Fidelity Advisor Telecommunications I
44.95
+0.69%
RIVSX River Oak Discovery
17.42
+0.69%
FSTCX Fidelity Select Telecommunications Port
45.06
+0.69%
FTUTX Fidelity Advisor Telecommunications M
44.28
+0.68%
FTUCX Fidelity Advisor Telecommunications C
44.49
+0.68%
ACWDX AMG GW&K Small/Mid Cap Growth N
16.32
+0.68%
FTUAX Fidelity Advisor Telecommunications A
44.65
+0.68%
FDLSX Fidelity Select Leisure
19.36
+0.68%
FIJGX Fidelity Advisor Telecommunications Z
44.81
+0.67%
CIMDX Clarkston Founders Institutional
15.04
+0.67%
CFMDX Clarkston Founders Founders
15.07
+0.67%
BHCFX Baron Health Care Fund
19.87
+0.66%
JMGRX Janus Henderson Enterprise I
138.67
+0.65%
JAENX Janus Henderson Enterprise T
135.64
+0.65%
CSIEX Calvert Equity A
81.71
+0.65%
JANEX Janus Henderson Enterprise Fund
137.42
+0.65%
CEYRX Calvert Equity R6
97.34
+0.65%
CEYIX Calvert Equity I
97.61
+0.65%
JDMAX Janus Henderson Enterprise Fund
130.30
+0.65%
JGRTX Janus Henderson Enterprise Fund
128.85
+0.65%
JDMNX Janus Henderson Enterprise Fund
139.86
+0.65%
FBMPX Fidelity Select Communication Services Portfolio
101.54
+0.64%
FGDMX Fidelity Advisor Communication ServicesA
100.07
+0.64%
JDMRX Janus Henderson Enterprise Fund
120.87
+0.64%
FGEMX Fidelity Advisor Communication ServicesM
98.93
+0.64%
FGKMX Fidelity Advisor Communication ServicesZ
102.20
+0.64%
JGRCX Janus Henderson Enterprise Fund
110.18
+0.64%
FGHMX Fidelity Advisor Communication ServicesC
96.36
+0.64%
FGJMX Fidelity Advisor Communication ServicesI
101.52
+0.63%
HCMAX Hillman Value No Load
31.76
+0.63%
CSECX Calvert Equity C
38.25
+0.63%
BCSVX Brown Capital Management International Small Company Fund
22.52
+0.63%
ENSBX Ensemble Fund
18.08
+0.61%
FSRPX Fidelity Select Retailing
19.80
+0.61%
BPTUX Baron Partners R6
146.16
+0.60%
BPTRX Baron Partners Retail
140.23
+0.60%
COBYX The Cook & Bynum
16.92
+0.59%
HWCIX Hotchkis & Wiley Diversified Value I
30.49
0.00%
JENYX Jensen Quality Growth Fund
62.70
+0.59%
JENIX Jensen Quality Growth Fund
62.72
+0.59%
JENSX Jensen Quality Growth Fund
62.82
+0.59%
BPTIX Baron Partners Institutional
146.18
+0.59%
DFDSX DF Dent Small Cap Growth Investor
22.33
+0.59%
DFSGX DF Dent Small Cap Growth Institutional
22.47
+0.58%
JENRX Jensen Quality Growth Fund
62.51
+0.58%
CIPIX Champlain Mid Cap Institutional
24.33
+0.58%
BCSFX Brown Capital Management International Small Company Fund
23.01
+0.57%
CIPMX Champlain Mid Cap Adv
23.40
+0.56%
HWCAX Hotchkis & Wiley Diversified Value A
30.62
0.00%
PMEGX T. Rowe Price Instl Mid-Cap Equity Gr
65.05
+0.56%
TMDPX AMG TimesSquare Mid Cap Growth N
16.39
+0.55%
WBSIX William Blair Small Cap Growth I
34.78
+0.55%