NasdaqGM - Delayed Quote • USD
Tradr 1.25X NVDA Bear Daily ETF (NVDS)
At close: June 21 at 4:00 PM EDT
Pre-Market: 7:34 AM EDT
Loading Chart for NVDS
DELL
- Previous Close
37.81 - Open
39.25 - Bid 39.13 x 27200
- Ask 39.38 x 500
- Day's Range
37.86 - 40.12 - 52 Week Range
34.46 - 1,127.50 - Volume
3,443,132 - Avg. Volume
1,241,016 - Net Assets 66.84M
- NAV 39.32
- PE Ratio (TTM) --
- Yield 44.90%
- YTD Daily Total Return -73.09%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 1.15%
Under normal market circumstances, the fund will maintain at least 80% exposure to financial instruments that provide one and a half times inverse leveraged exposure to the daily performance of NVDA. It is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve on a daily basis, before fees and expenses, -150% performance of NVDA for a single day, not for any other period, by entering into one or more swaps on NVDA. It is non-diversified.
AXS
Fund Family
Trading--Inverse Equity
Fund Category
66.84M
Net Assets
2022-07-13
Inception Date
Performance Overview: NVDS
Trailing returns as of 6/21/2024. Category is Trading--Inverse Equity.
People Also Watch
TSLQ Tradr TSLA Bear Daily ETF
34.64
-0.72%
TSLS Direxion Daily TSLA Bear 1X Shares
22.95
-0.74%
AAPD Direxion Daily AAPL Bear 1X Shares
18.75
+1.35%
TSLL Direxion Daily TSLA Bull 2X Shares
7.97
+1.53%
NVDL GraniteShares 2x Long NVDA Daily ETF
74.49
-5.97%
AAPU Direxion Daily AAPL Bull 2X Shares
31.77
-2.37%
AMZD Direxion Daily AMZN Bear 1X Shares
13.99
-1.57%
MSFD Direxion Daily MSFT Bear 1X Shares
13.15
-0.83%
AMZU Direxion Daily AMZN Bull 2X Shares
36.10
+3.29%
MSFU Direxion Daily MSFT Bull 2X Shares
50.75
+1.70%
GGLL Direxion Daily GOOGL Bull 2X Shares
46.29
+3.44%
FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
25.86
+2.29%
GGLS Direxion Daily GOOGL Bear 1X Shares
13.32
-1.77%
BITI ProShares Short Bitcoin Strategy ETF
7.94
+1.15%
SOXS Direxion Daily Semiconductor Bear 3X Shares
22.13
+3.07%
UVIX 2x Long VIX Futures ETF
5.95
-3.41%
Recent News: NVDS
Research Reports: NVDS
Related Tickers
IDX VanEck Indonesia Index ETF
15.41
+1.38%
XAR SPDR S&P Aerospace & Defense ETF
142.14
+1.19%
CEFS Saba Closed-End Funds ETF
20.99
+1.16%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
42.97
+1.11%
FBZ First Trust Brazil AlphaDEX Fund
10.56
+1.05%
FXG First Trust Consumer Staples AlphaDEX Fund
65.46
+0.89%
THD iShares MSCI Thailand ETF
54.44
+0.85%
XLY The Consumer Discretionary Select Sector SPDR Fund
182.61
+0.84%
VAMO Cambria Value and Momentum ETF
27.76
+0.80%
CCOR Core Alternative ETF
25.31
+0.80%
FLLA Franklin FTSE Latin America ETF
20.15
+0.79%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
312.23
+0.78%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
80.87
+0.73%
PSCT Invesco S&P SmallCap Information Technology ETF
46.33
+0.72%
MOAT VanEck Morningstar Wide Moat ETF
87.03
+0.65%
FLN First Trust Latin America AlphaDEX Fund
18.11
+0.92%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.43
+0.48%
FHLC Fidelity MSCI Health Care Index ETF
68.80
+0.53%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.23
+0.51%
TUR iShares MSCI Turkey ETF
42.25
+0.50%
RZV Invesco S&P SmallCap 600 Pure Value ETF
100.26
+0.49%
NURE Nuveen Short-Term REIT ETF
31.07
+0.49%
IYK iShares US Consumer Staples ETF
66.47
+0.48%
FCOM Fidelity MSCI Communication Services Index ETF
51.43
+0.48%
DSTL Distillate U.S. Fundamental Stability & Value ETF
51.93
+0.44%
IYH iShares U.S. Healthcare ETF
61.35
+0.44%
NUSC Nuveen ESG Small-Cap ETF
39.20
+0.44%
PZT Invesco New York AMT-Free Municipal Bond ETF
23.29
+0.43%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.74
+0.43%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.95
+0.43%
IJH iShares Core S&P Mid-Cap ETF
58.55
+0.41%
ITB iShares U.S. Home Construction ETF
102.78
+0.40%
MDYV SPDR S&P 400 Mid Cap Value ETF
73.11
+0.40%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
89.37
+0.39%
ICF iShares Cohen & Steers REIT ETF
56.75
+0.39%
VHT Vanguard Health Care Index Fund ETF Shares
267.63
+0.39%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.72
+0.38%
ETHO Amplify Etho Climate Leadership U.S. ETF
56.31
+0.38%
CWS AdvisorShares Focused Equity ETF
62.68
+0.37%
FXZ First Trust Materials AlphaDEX Fund
65.53
+0.37%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.40
+0.36%
VB Vanguard Small-Cap Index Fund ETF Shares
218.21
+0.36%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
87.18
+0.35%
JHMM John Hancock Multifactor Mid Cap ETF
55.40
+0.34%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
99.51
+0.34%
IJJ iShares S&P Mid-Cap 400 Value ETF
113.08
+0.34%
COWZ Pacer US Cash Cows 100 ETF
55.08
+0.34%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.99
+0.34%
SLYV SPDR S&P 600 Small Cap Value ETF
78.18
+0.32%
PSR Invesco Active U.S. Real Estate Fund
85.61
+0.32%
EWM iShares MSCI Malaysia ETF
22.51
+0.31%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
89.32
+0.44%
CALF Pacer US Small Cap Cash Cows 100 ETF
43.99
+0.30%
FXL First Trust Technology AlphaDEX Fund
135.36
+0.30%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.26
+0.29%
QGRO American Century U.S. Quality Growth ETF
85.97
+0.29%
VRP Invesco Variable Rate Preferred ETF
24.08
+0.29%
EQAL Invesco Russell 1000 Equal Weight ETF
44.79
+0.29%
XLV The Health Care Select Sector SPDR Fund
146.81
+0.28%
CBON VanEck China Bond ETF
21.88
+0.27%
SQLV Royce Quant Small-Cap Quality Value ETF
38.45
+0.27%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
96.12
+0.26%
XLRE The Real Estate Select Sector SPDR Fund
38.48
+0.26%
RTH VanEck Retail ETF
208.58
+0.45%
CIBR First Trust NASDAQ Cybersecurity ETF
55.11
+0.25%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
153.78
+0.25%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
124.06
+0.31%
SMMD iShares Russell 2500 ETF
62.27
+0.24%
CWB SPDR Bloomberg Convertible Securities ETF
71.59
+0.24%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.19
+0.24%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
21.14
+0.24%
IHF iShares U.S. Healthcare Providers ETF
52.12
+0.23%
JVAL JPMorgan U.S. Value Factor ETF
41.07
+0.22%
IJS iShares S&P Small-Cap 600 Value ETF
96.18
+0.21%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
101.66
+0.21%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.34
+0.21%
EZA iShares MSCI South Africa ETF
44.26
+0.20%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.23
+0.20%
PHO Invesco Water Resources ETF
65.88
+0.20%
RWK Invesco S&P MidCap 400 Revenue ETF
110.61
+0.20%
SECT Main Sector Rotation ETF
50.80
+0.20%
MUST Columbia Multi-Sector Municipal Income ETF
20.48
+0.20%
GRNB VanEck Green Bond ETF
23.73
+0.19%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.92
+0.19%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
183.11
+0.18%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.69
+0.18%
EWW iShares MSCI Mexico ETF
57.27
+0.17%
REZ iShares Residential and Multisector Real Estate ETF
76.31
+0.17%
PEXL Pacer US Export Leaders ETF
49.19
+0.17%
ICVT iShares Convertible Bond ETF
78.04
+0.17%
PPA Invesco Aerospace & Defense ETF
103.94
+0.16%
FLMI Franklin Dynamic Municipal Bond ETF
24.53
+0.16%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.34
+0.16%
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.02
+0.16%
IHI iShares U.S. Medical Devices ETF
56.38
+0.16%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.70
+0.16%
SHYL Xtrackers Short Duration High Yield Bond ETF
44.18
+0.16%
HYDB iShares High Yield Systematic Bond ETF
46.58
+0.15%
FYX First Trust Small Cap Core AlphaDEX Fund
89.66
+0.41%
FTLS First Trust Long/Short Equity ETF
62.96
+0.14%