Nasdaq - Delayed Quote USD

Nationwide Global Sust Eq Instl Svc (GGESX)

23.69 -0.02 (-0.08%)
At close: June 21 at 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 21, 2024 23.69 23.69 23.69 23.69 23.69 -
Jun 20, 2024 23.71 23.71 23.71 23.71 23.71 -
Jun 18, 2024 23.75 23.75 23.75 23.75 23.75 -
Jun 17, 2024 23.74 23.74 23.74 23.74 23.74 -
Jun 14, 2024 23.59 23.59 23.59 23.59 23.59 -
Jun 13, 2024 23.68 23.68 23.68 23.68 23.68 -
Jun 12, 2024 23.78 23.78 23.78 23.78 23.78 -
Jun 11, 2024 23.59 23.59 23.59 23.59 23.59 -
Jun 10, 2024 23.66 23.66 23.66 23.66 23.66 -
Jun 7, 2024 23.62 23.62 23.62 23.62 23.62 -
Jun 6, 2024 23.72 23.72 23.72 23.72 23.72 -
Jun 5, 2024 23.73 23.73 23.73 23.73 23.73 -
Jun 4, 2024 23.45 23.45 23.45 23.45 23.45 -
Jun 3, 2024 23.52 23.52 23.52 23.52 23.52 -
May 31, 2024 23.54 23.54 23.54 23.54 23.54 -
May 30, 2024 23.33 23.33 23.33 23.33 23.33 -
May 29, 2024 23.39 23.39 23.39 23.39 23.39 -
May 28, 2024 23.68 23.68 23.68 23.68 23.68 -
May 24, 2024 23.80 23.80 23.80 23.80 23.80 -
May 23, 2024 23.66 23.66 23.66 23.66 23.66 -
May 22, 2024 23.88 23.88 23.88 23.88 23.88 -
May 21, 2024 23.82 23.82 23.82 23.82 23.82 -
May 20, 2024 23.82 23.82 23.82 23.82 23.82 -
May 17, 2024 23.75 23.75 23.75 23.75 23.75 -
May 16, 2024 23.65 23.65 23.65 23.65 23.65 -
May 15, 2024 23.75 23.75 23.75 23.75 23.75 -
May 14, 2024 23.48 23.48 23.48 23.48 23.48 -
May 13, 2024 23.32 23.32 23.32 23.32 23.32 -
May 10, 2024 23.26 23.26 23.26 23.26 23.26 -
May 9, 2024 23.26 23.26 23.26 23.26 23.26 -
May 8, 2024 23.15 23.15 23.15 23.15 23.15 -
May 7, 2024 23.22 23.22 23.22 23.22 23.22 -
May 6, 2024 23.17 23.17 23.17 23.17 23.17 -
May 3, 2024 22.90 22.90 22.90 22.90 22.90 -
May 2, 2024 22.70 22.70 22.70 22.70 22.70 -
May 1, 2024 22.42 22.42 22.42 22.42 22.42 -
Apr 30, 2024 22.53 22.53 22.53 22.53 22.53 -
Apr 29, 2024 22.84 22.84 22.84 22.84 22.84 -
Apr 26, 2024 22.69 22.69 22.69 22.69 22.69 -
Apr 25, 2024 22.45 22.45 22.45 22.45 22.45 -
Apr 24, 2024 22.48 22.48 22.48 22.48 22.48 -
Apr 23, 2024 22.49 22.49 22.49 22.49 22.49 -
Apr 22, 2024 22.28 22.28 22.28 22.28 22.28 -
Apr 19, 2024 22.06 22.06 22.06 22.06 22.06 -
Apr 18, 2024 22.20 22.20 22.20 22.20 22.20 -
Apr 17, 2024 22.24 22.24 22.24 22.24 22.24 -
Apr 16, 2024 22.41 22.41 22.41 22.41 22.41 -
Apr 15, 2024 22.43 22.43 22.43 22.43 22.43 -
Apr 12, 2024 22.68 22.68 22.68 22.68 22.68 -
Apr 11, 2024 23.06 23.06 23.06 23.06 23.06 -
Apr 10, 2024 22.98 22.98 22.98 22.98 22.98 -
Apr 9, 2024 23.23 23.23 23.23 23.23 23.23 -
Apr 8, 2024 23.15 23.15 23.15 23.15 23.15 -
Apr 5, 2024 23.14 23.14 23.14 23.14 23.14 -
Apr 4, 2024 22.96 22.96 22.96 22.96 22.96 -
Apr 3, 2024 23.23 23.23 23.23 23.23 23.23 -
Apr 2, 2024 23.14 23.14 23.14 23.14 23.14 -
Apr 1, 2024 23.32 23.32 23.32 23.32 23.32 -
Mar 28, 2024 23.38 23.38 23.38 23.38 23.38 -
Mar 27, 2024 23.37 23.37 23.37 23.37 23.37 -
Mar 26, 2024 23.23 23.23 23.23 23.23 23.23 -
Mar 25, 2024 23.25 23.25 23.25 23.25 23.25 -
Mar 22, 2024 23.32 23.32 23.32 23.32 23.32 -
Mar 21, 2024 23.39 23.39 23.39 23.39 23.39 -
Mar 20, 2024 23.25 23.25 23.25 23.25 23.25 -
Mar 19, 2024 23.08 23.08 23.08 23.08 23.08 -
Mar 18, 2024 22.97 22.97 22.97 22.97 22.97 -
Mar 15, 2024 22.88 22.88 22.88 22.88 22.88 -
Mar 14, 2024 23.06 23.06 23.06 23.06 23.06 -
Mar 13, 2024 23.19 23.19 23.19 23.19 23.19 -
Mar 12, 2024 23.26 23.26 23.26 23.26 23.26 -
Mar 11, 2024 23.08 23.08 23.08 23.08 23.08 -
Mar 8, 2024 23.08 23.08 23.08 23.08 23.08 -
Mar 7, 2024 23.20 23.20 23.20 23.20 23.20 -
Mar 6, 2024 22.96 22.96 22.96 22.96 22.96 -
Mar 5, 2024 22.82 22.82 22.82 22.82 22.82 -
Mar 4, 2024 23.06 23.06 23.06 23.06 23.06 -
Mar 1, 2024 23.10 23.10 23.10 23.10 23.10 -
Feb 29, 2024 22.89 22.89 22.89 22.89 22.89 -
Feb 28, 2024 22.71 22.71 22.71 22.71 22.71 -
Feb 27, 2024 22.78 22.78 22.78 22.78 22.78 -
Feb 26, 2024 22.81 22.81 22.81 22.81 22.81 -
Feb 23, 2024 22.82 22.82 22.82 22.82 22.82 -
Feb 22, 2024 22.86 22.86 22.86 22.86 22.86 -
Feb 21, 2024 22.45 22.45 22.45 22.45 22.45 -
Feb 20, 2024 22.44 22.44 22.44 22.44 22.44 -
Feb 16, 2024 22.52 22.52 22.52 22.52 22.52 -
Feb 15, 2024 22.60 22.60 22.60 22.60 22.60 -
Feb 14, 2024 22.47 22.47 22.47 22.47 22.47 -
Feb 13, 2024 22.20 22.20 22.20 22.20 22.20 -
Feb 12, 2024 22.50 22.50 22.50 22.50 22.50 -
Feb 9, 2024 22.52 22.52 22.52 22.52 22.52 -
Feb 8, 2024 22.43 22.43 22.43 22.43 22.43 -
Feb 7, 2024 22.35 22.35 22.35 22.35 22.35 -
Feb 6, 2024 22.23 22.23 22.23 22.23 22.23 -
Feb 5, 2024 22.18 22.18 22.18 22.18 22.18 -
Feb 2, 2024 22.26 22.26 22.26 22.26 22.26 -
Feb 1, 2024 22.20 22.20 22.20 22.20 22.20 -
Jan 31, 2024 21.95 21.95 21.95 21.95 21.95 -
Jan 30, 2024 22.28 22.28 22.28 22.28 22.28 -
Jan 29, 2024 22.32 22.32 22.32 22.32 22.32 -
Jan 26, 2024 22.14 22.14 22.14 22.14 22.14 -
Jan 25, 2024 22.14 22.14 22.14 22.14 22.14 -
Jan 24, 2024 22.08 22.08 22.08 22.08 22.08 -
Jan 23, 2024 22.06 22.06 22.06 22.06 22.06 -
Jan 22, 2024 22.12 22.12 22.12 22.12 22.12 -
Jan 19, 2024 22.01 22.01 22.01 22.01 22.01 -
Jan 18, 2024 21.81 21.81 21.81 21.81 21.81 -
Jan 17, 2024 21.67 21.67 21.67 21.67 21.67 -
Jan 16, 2024 21.83 21.83 21.83 21.83 21.83 -
Jan 12, 2024 21.97 21.97 21.97 21.97 21.97 -
Jan 11, 2024 21.96 21.96 21.96 21.96 21.96 -
Jan 10, 2024 21.90 21.90 21.90 21.90 21.90 -
Jan 9, 2024 21.78 21.78 21.78 21.78 21.78 -
Jan 8, 2024 21.87 21.87 21.87 21.87 21.87 -
Jan 5, 2024 21.59 21.59 21.59 21.59 21.59 -
Jan 4, 2024 21.59 21.59 21.59 21.59 21.59 -
Jan 3, 2024 21.64 21.64 21.64 21.64 21.64 -
Jan 2, 2024 21.82 21.82 21.82 21.82 21.82 -
Dec 29, 2023 22.05 22.05 22.05 22.05 22.05 -
Dec 28, 2023 22.05 22.05 22.05 22.05 22.05 -
Dec 27, 2023 22.08 22.08 22.08 22.08 22.08 -
Dec 26, 2023 22.00 22.00 22.00 22.00 22.00 -
Dec 22, 2023 21.90 21.90 21.90 21.90 21.90 -
Dec 21, 2023 21.84 21.84 21.84 21.84 21.84 -
Dec 20, 2023 0.06 Dividend
Dec 20, 2023 21.56 21.56 21.56 21.56 21.56 -
Dec 19, 2023 21.94 21.94 21.94 21.94 21.88 -
Dec 18, 2023 21.78 21.78 21.78 21.78 21.72 -
Dec 15, 2023 21.67 21.67 21.67 21.67 21.61 -
Dec 14, 2023 21.74 21.74 21.74 21.74 21.68 -
Dec 13, 2023 21.60 21.60 21.60 21.60 21.54 -
Dec 12, 2023 21.29 21.29 21.29 21.29 21.23 -
Dec 11, 2023 21.19 21.19 21.19 21.19 21.13 -
Dec 8, 2023 21.07 21.07 21.07 21.07 21.01 -
Dec 7, 2023 21.00 21.00 21.00 21.00 20.94 -
Dec 6, 2023 20.82 20.82 20.82 20.82 20.76 -
Dec 5, 2023 20.86 20.86 20.86 20.86 20.80 -
Dec 4, 2023 20.97 20.97 20.97 20.97 20.91 -
Dec 1, 2023 21.13 21.13 21.13 21.13 21.07 -
Nov 30, 2023 20.98 20.98 20.98 20.98 20.92 -
Nov 29, 2023 20.90 20.90 20.90 20.90 20.84 -
Nov 28, 2023 20.91 20.91 20.91 20.91 20.85 -
Nov 27, 2023 20.91 20.91 20.91 20.91 20.85 -
Nov 24, 2023 20.95 20.95 20.95 20.95 20.89 -
Nov 22, 2023 20.84 20.84 20.84 20.84 20.78 -
Nov 21, 2023 20.73 20.73 20.73 20.73 20.67 -
Nov 20, 2023 20.82 20.82 20.82 20.82 20.76 -
Nov 17, 2023 20.70 20.70 20.70 20.70 20.64 -
Nov 16, 2023 20.61 20.61 20.61 20.61 20.55 -
Nov 15, 2023 20.62 20.62 20.62 20.62 20.56 -
Nov 14, 2023 20.69 20.69 20.69 20.69 20.63 -
Nov 13, 2023 20.25 20.25 20.25 20.25 20.19 -
Nov 10, 2023 20.26 20.26 20.26 20.26 20.20 -
Nov 9, 2023 20.01 20.01 20.01 20.01 19.95 -
Nov 8, 2023 20.15 20.15 20.15 20.15 20.09 -
Nov 7, 2023 20.10 20.10 20.10 20.10 20.04 -
Nov 6, 2023 20.05 20.05 20.05 20.05 19.99 -
Nov 3, 2023 20.10 20.10 20.10 20.10 20.04 -
Nov 2, 2023 19.88 19.88 19.88 19.88 19.82 -
Nov 1, 2023 19.58 19.58 19.58 19.58 19.52 -
Oct 31, 2023 19.39 19.39 19.39 19.39 19.34 -
Oct 30, 2023 19.32 19.32 19.32 19.32 19.27 -
Oct 27, 2023 19.07 19.07 19.07 19.07 19.02 -
Oct 26, 2023 19.17 19.17 19.17 19.17 19.12 -
Oct 25, 2023 19.30 19.30 19.30 19.30 19.25 -
Oct 24, 2023 19.56 19.56 19.56 19.56 19.50 -
Oct 23, 2023 19.48 19.48 19.48 19.48 19.42 -
Oct 20, 2023 19.55 19.55 19.55 19.55 19.49 -
Oct 19, 2023 19.76 19.76 19.76 19.76 19.70 -
Oct 18, 2023 19.87 19.87 19.87 19.87 19.81 -
Oct 17, 2023 20.21 20.21 20.21 20.21 20.15 -
Oct 16, 2023 20.17 20.17 20.17 20.17 20.11 -
Oct 13, 2023 19.99 19.99 19.99 19.99 19.93 -
Oct 12, 2023 20.13 20.13 20.13 20.13 20.07 -
Oct 11, 2023 20.24 20.24 20.24 20.24 20.18 -
Oct 10, 2023 20.15 20.15 20.15 20.15 20.09 -
Oct 9, 2023 19.97 19.97 19.97 19.97 19.91 -
Oct 6, 2023 19.88 19.88 19.88 19.88 19.82 -
Oct 5, 2023 19.67 19.67 19.67 19.67 19.61 -
Oct 4, 2023 19.68 19.68 19.68 19.68 19.62 -
Oct 3, 2023 19.57 19.57 19.57 19.57 19.51 -
Oct 2, 2023 19.84 19.84 19.84 19.84 19.78 -
Sep 29, 2023 19.95 19.95 19.95 19.95 19.89 -
Sep 28, 2023 19.99 19.99 19.99 19.99 19.93 -
Sep 27, 2023 19.87 19.87 19.87 19.87 19.81 -
Sep 26, 2023 19.85 19.85 19.85 19.85 19.79 -
Sep 25, 2023 20.11 20.11 20.11 20.11 20.05 -
Sep 22, 2023 20.08 20.08 20.08 20.08 20.02 -
Sep 21, 2023 20.12 20.12 20.12 20.12 20.06 -
Sep 20, 2023 20.45 20.45 20.45 20.45 20.39 -
Sep 19, 2023 20.64 20.64 20.64 20.64 20.58 -
Sep 18, 2023 20.67 20.67 20.67 20.67 20.61 -
Sep 15, 2023 20.68 20.68 20.68 20.68 20.62 -
Sep 14, 2023 20.88 20.88 20.88 20.88 20.82 -
Sep 13, 2023 20.73 20.73 20.73 20.73 20.67 -
Sep 12, 2023 20.75 20.75 20.75 20.75 20.69 -
Sep 11, 2023 20.83 20.83 20.83 20.83 20.77 -
Sep 8, 2023 20.68 20.68 20.68 20.68 20.62 -
Sep 7, 2023 20.66 20.66 20.66 20.66 20.60 -
Sep 6, 2023 20.70 20.70 20.70 20.70 20.64 -
Sep 5, 2023 20.76 20.76 20.76 20.76 20.70 -
Sep 1, 2023 20.91 20.91 20.91 20.91 20.85 -
Aug 31, 2023 20.78 20.78 20.78 20.78 20.72 -
Aug 30, 2023 20.82 20.82 20.82 20.82 20.76 -
Aug 29, 2023 20.76 20.76 20.76 20.76 20.70 -
Aug 28, 2023 20.48 20.48 20.48 20.48 20.42 -
Aug 25, 2023 20.35 20.35 20.35 20.35 20.29 -
Aug 24, 2023 20.20 20.20 20.20 20.20 20.14 -
Aug 23, 2023 20.47 20.47 20.47 20.47 20.41 -
Aug 22, 2023 20.28 20.28 20.28 20.28 20.22 -
Aug 21, 2023 20.33 20.33 20.33 20.33 20.27 -
Aug 18, 2023 20.21 20.21 20.21 20.21 20.15 -
Aug 17, 2023 20.20 20.20 20.20 20.20 20.14 -
Aug 16, 2023 20.33 20.33 20.33 20.33 20.27 -
Aug 15, 2023 20.46 20.46 20.46 20.46 20.40 -
Aug 14, 2023 20.65 20.65 20.65 20.65 20.59 -
Aug 11, 2023 20.59 20.59 20.59 20.59 20.53 -
Aug 10, 2023 20.64 20.64 20.64 20.64 20.58 -
Aug 9, 2023 20.65 20.65 20.65 20.65 20.59 -
Aug 8, 2023 20.73 20.73 20.73 20.73 20.67 -
Aug 7, 2023 20.87 20.87 20.87 20.87 20.81 -
Aug 4, 2023 20.68 20.68 20.68 20.68 20.62 -
Aug 3, 2023 20.67 20.67 20.67 20.67 20.61 -
Aug 2, 2023 20.66 20.66 20.66 20.66 20.60 -
Aug 1, 2023 21.01 21.01 21.01 21.01 20.95 -
Jul 31, 2023 21.11 21.11 21.11 21.11 21.05 -
Jul 28, 2023 21.04 21.04 21.04 21.04 20.98 -
Jul 27, 2023 20.80 20.80 20.80 20.80 20.74 -
Jul 26, 2023 20.95 20.95 20.95 20.95 20.89 -
Jul 25, 2023 21.03 21.03 21.03 21.03 20.97 -
Jul 24, 2023 20.95 20.95 20.95 20.95 20.89 -
Jul 21, 2023 20.97 20.97 20.97 20.97 20.91 -
Jul 20, 2023 20.93 20.93 20.93 20.93 20.87 -
Jul 19, 2023 21.08 21.08 21.08 21.08 21.02 -
Jul 18, 2023 21.08 21.08 21.08 21.08 21.02 -
Jul 17, 2023 20.92 20.92 20.92 20.92 20.86 -
Jul 14, 2023 20.84 20.84 20.84 20.84 20.78 -
Jul 13, 2023 20.91 20.91 20.91 20.91 20.85 -
Jul 12, 2023 20.67 20.67 20.67 20.67 20.61 -
Jul 11, 2023 20.41 20.41 20.41 20.41 20.35 -
Jul 10, 2023 20.28 20.28 20.28 20.28 20.22 -
Jul 7, 2023 20.16 20.16 20.16 20.16 20.10 -
Jul 6, 2023 20.12 20.12 20.12 20.12 20.06 -
Jul 5, 2023 20.35 20.35 20.35 20.35 20.29 -
Jul 3, 2023 20.48 20.48 20.48 20.48 20.42 -
Jun 30, 2023 20.50 20.50 20.50 20.50 20.44 -
Jun 29, 2023 20.24 20.24 20.24 20.24 20.18 -
Jun 28, 2023 20.19 20.19 20.19 20.19 20.13 -
Jun 27, 2023 20.14 20.14 20.14 20.14 20.08 -
Jun 26, 2023 19.91 19.91 19.91 19.91 19.85 -
Jun 23, 2023 19.96 19.96 19.96 19.96 19.90 -
Jun 22, 2023 20.14 20.14 20.14 20.14 20.08 -

Related Tickers