NasdaqGS - Delayed Quote USD

BioNTech SE (BNTX)

Compare
86.61 +1.97 (+2.33%)
At close: June 24 at 4:00 PM EDT
86.76 +0.15 (+0.17%)
After hours: June 24 at 7:55 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BNTX240719C00070000 6/21/2024 5:56 PM 70 14.65 0.00 0.00 0.00 0.00% 7 0 0.00%
BNTX240719C00075000 6/24/2024 2:55 PM 75 11.60 0.00 0.00 0.00 0.00% 1 0 0.00%
BNTX240719C00080000 6/21/2024 7:25 PM 80 5.40 0.00 0.00 0.00 0.00% 15 0 0.00%
BNTX240719C00082500 6/24/2024 6:07 PM 82.5 5.30 0.00 0.00 0.00 0.00% 6 0 0.00%
BNTX240719C00085000 6/24/2024 6:52 PM 85 3.90 0.00 0.00 0.00 0.00% 313 0 0.00%
BNTX240719C00087500 6/24/2024 7:52 PM 87.5 2.40 0.00 0.00 0.00 0.00% 2,493 0 1.56%
BNTX240719C00090000 6/24/2024 7:42 PM 90 1.35 0.00 0.00 0.00 0.00% 43 0 3.13%
BNTX240719C00092500 6/24/2024 7:53 PM 92.5 0.75 0.00 0.00 0.00 0.00% 40 0 6.25%
BNTX240719C00095000 6/24/2024 7:59 PM 95 0.51 0.00 0.00 0.00 0.00% 52 0 6.25%
BNTX240719C00097500 6/24/2024 7:56 PM 97.5 0.30 0.00 0.00 0.00 0.00% 6 0 12.50%
BNTX240719C00100000 6/24/2024 6:48 PM 100 0.19 0.00 0.00 0.00 0.00% 23 0 12.50%
BNTX240719C00105000 6/24/2024 3:32 PM 105 0.13 0.00 0.00 0.00 0.00% 48 0 12.50%
BNTX240719C00110000 6/24/2024 5:10 PM 110 0.09 0.00 0.00 0.00 0.00% 11 0 25.00%
BNTX240719C00115000 6/17/2024 4:26 PM 115 0.12 0.00 0.00 0.00 0.00% 4 0 25.00%
BNTX240719C00120000 6/24/2024 4:47 PM 120 0.05 0.00 0.00 0.00 0.00% 8 0 25.00%
BNTX240719C00125000 6/7/2024 2:50 PM 125 0.55 0.00 0.00 0.00 0.00% 65 0 25.00%
BNTX240719C00130000 6/7/2024 1:44 PM 130 0.25 0.00 0.00 0.00 0.00% 6 0 25.00%
BNTX240719C00135000 5/24/2024 4:41 PM 135 0.20 0.00 0.70 0.00 0.00% 8 11 92.87%
BNTX240719C00150000 6/11/2024 2:04 PM 150 0.07 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BNTX240719P00065000 6/21/2024 3:27 PM 65 0.07 0.00 0.00 0.00 0.00% 1 0 25.00%
BNTX240719P00070000 6/21/2024 5:44 PM 70 0.15 0.00 0.00 0.00 0.00% 4 0 25.00%
BNTX240719P00075000 6/24/2024 5:20 PM 75 0.20 0.00 0.00 0.00 0.00% 8 0 12.50%
BNTX240719P00080000 6/24/2024 6:40 PM 80 0.50 0.00 0.00 0.00 0.00% 2 0 6.25%
BNTX240719P00082500 6/24/2024 5:01 PM 82.5 1.07 0.00 0.00 0.00 0.00% 3 0 6.25%
BNTX240719P00085000 6/24/2024 6:13 PM 85 1.78 0.00 0.00 0.00 0.00% 19 0 1.56%
BNTX240719P00087500 6/24/2024 5:04 PM 87.5 3.30 0.00 0.00 0.00 0.00% 10 0 0.00%
BNTX240719P00090000 6/21/2024 6:23 PM 90 6.51 0.00 0.00 0.00 0.00% 21 0 0.00%
BNTX240719P00092500 6/21/2024 7:37 PM 92.5 9.05 0.00 0.00 0.00 0.00% 2 0 0.00%
BNTX240719P00095000 6/24/2024 2:36 PM 95 9.50 0.00 0.00 0.00 0.00% 2 0 0.00%
BNTX240719P00097500 6/20/2024 3:35 PM 97.5 11.50 0.00 0.00 0.00 0.00% 12 0 0.00%
BNTX240719P00100000 6/21/2024 5:44 PM 100 16.20 0.00 0.00 0.00 0.00% 9 0 0.00%
BNTX240719P00105000 6/21/2024 3:12 PM 105 20.05 0.00 0.00 0.00 0.00% 11 0 0.00%
BNTX240719P00110000 6/17/2024 5:17 PM 110 22.64 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

MRNA Moderna, Inc.
137.00
+2.70%
 
NVAX Novavax, Inc.
14.02
+0.14%
 
CVAC CureVac N.V.
3.4700
+6.44%
 
CRSP CRISPR Therapeutics AG
57.94
+3.02%
 
SRPT Sarepta Therapeutics, Inc.
163.85
+1.95%
 
VRTX Vertex Pharmaceuticals Incorporated
474.95
+1.33%
 
REGN Regeneron Pharmaceuticals, Inc.
1,063.89
+1.02%
 
ALNY Alnylam Pharmaceuticals, Inc.
222.90
+34.52%
 
VKTX Viking Therapeutics, Inc.
52.12
-1.18%
 
NVO Novo Nordisk A/S
142.28
+0.23%