Cboe US - Delayed Quote • USD
Brandes International ETF (BINV)
At close: June 21 at 3:59 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 21, 2024 | 29.71 | 29.79 | 29.71 | 29.75 | 29.75 | 45,100 |
Jun 20, 2024 | 29.93 | 29.97 | 29.86 | 29.93 | 29.93 | 32,100 |
Jun 18, 2024 | 29.96 | 30.02 | 29.89 | 29.91 | 29.91 | 23,400 |
Jun 17, 2024 | 29.73 | 29.94 | 29.67 | 29.88 | 29.88 | 30,200 |
Jun 14, 2024 | 29.68 | 29.73 | 29.59 | 29.67 | 29.67 | 28,400 |
Jun 13, 2024 | 30.44 | 30.44 | 30.01 | 30.09 | 30.09 | 20,500 |
Jun 12, 2024 | 30.63 | 30.72 | 30.51 | 30.51 | 30.51 | 21,100 |
Jun 11, 2024 | 30.31 | 30.36 | 30.29 | 30.29 | 30.29 | 22,300 |
Jun 10, 2024 | 30.50 | 30.68 | 30.47 | 30.62 | 30.62 | 25,300 |
Jun 7, 2024 | 30.96 | 31.04 | 30.70 | 30.70 | 30.70 | 16,500 |
Jun 6, 2024 | 31.10 | 31.15 | 31.08 | 31.08 | 31.08 | 16,400 |
Jun 5, 2024 | 30.97 | 31.00 | 30.92 | 31.00 | 31.00 | 13,700 |
Jun 4, 2024 | 30.85 | 30.85 | 30.75 | 30.81 | 30.81 | 20,900 |
Jun 3, 2024 | 30.89 | 30.92 | 30.89 | 30.91 | 30.91 | 13,300 |
May 31, 2024 | 30.88 | 30.97 | 30.77 | 30.97 | 30.97 | 26,000 |
May 30, 2024 | 30.78 | 30.83 | 30.77 | 30.78 | 30.78 | 16,800 |
May 29, 2024 | 30.68 | 30.68 | 30.60 | 30.60 | 30.60 | 6,900 |
May 28, 2024 | 31.20 | 31.20 | 31.05 | 31.13 | 31.13 | 14,700 |
May 24, 2024 | 31.00 | 31.16 | 31.00 | 31.06 | 31.06 | 27,500 |
May 23, 2024 | 31.02 | 31.05 | 30.80 | 30.80 | 30.80 | 10,700 |
May 22, 2024 | 31.00 | 31.08 | 30.96 | 30.96 | 30.96 | 21,900 |
May 21, 2024 | 31.34 | 31.40 | 31.30 | 31.30 | 31.30 | 13,900 |
May 20, 2024 | 31.51 | 31.51 | 31.40 | 31.42 | 31.42 | 28,000 |
May 17, 2024 | 31.43 | 31.49 | 31.43 | 31.49 | 31.49 | 21,000 |
May 16, 2024 | 31.37 | 31.83 | 31.26 | 31.28 | 31.28 | 197,600 |
May 15, 2024 | 31.26 | 31.38 | 31.17 | 31.30 | 31.30 | 168,600 |
May 14, 2024 | 30.88 | 31.09 | 30.88 | 31.07 | 31.07 | 23,600 |
May 13, 2024 | 30.92 | 30.95 | 30.82 | 30.83 | 30.83 | 16,200 |
May 10, 2024 | 30.76 | 30.78 | 30.71 | 30.73 | 30.73 | 17,800 |
May 9, 2024 | 30.49 | 30.65 | 30.46 | 30.62 | 30.62 | 25,600 |
May 8, 2024 | 30.23 | 30.34 | 30.23 | 30.30 | 30.30 | 18,600 |
May 7, 2024 | 30.28 | 30.34 | 30.23 | 30.23 | 30.23 | 21,700 |
May 6, 2024 | 30.16 | 30.19 | 30.13 | 30.14 | 30.14 | 15,500 |
May 3, 2024 | 29.88 | 29.96 | 29.83 | 29.96 | 29.96 | 17,000 |
May 2, 2024 | 29.47 | 29.70 | 29.47 | 29.65 | 29.65 | 18,000 |
May 1, 2024 | 29.33 | 29.50 | 29.33 | 29.43 | 29.43 | 18,200 |
Apr 30, 2024 | 29.64 | 29.64 | 29.42 | 29.42 | 29.42 | 15,700 |
Apr 29, 2024 | 29.58 | 29.65 | 29.57 | 29.65 | 29.65 | 27,500 |
Apr 26, 2024 | 29.21 | 29.40 | 29.21 | 29.38 | 29.38 | 16,300 |
Apr 25, 2024 | 28.99 | 29.20 | 28.96 | 29.16 | 29.16 | 28,500 |
Apr 24, 2024 | 29.04 | 29.13 | 28.99 | 29.13 | 29.13 | 18,500 |
Apr 23, 2024 | 29.19 | 29.22 | 29.16 | 29.20 | 29.20 | 15,300 |
Apr 22, 2024 | 28.75 | 28.91 | 28.71 | 28.88 | 28.88 | 11,300 |
Apr 19, 2024 | 28.46 | 28.46 | 28.36 | 28.45 | 28.45 | 10,100 |
Apr 18, 2024 | 28.42 | 28.49 | 28.34 | 28.41 | 28.41 | 21,300 |
Apr 17, 2024 | 28.48 | 28.58 | 28.44 | 28.52 | 28.52 | 21,500 |
Apr 16, 2024 | 28.37 | 28.40 | 28.28 | 28.38 | 28.38 | 25,300 |
Apr 15, 2024 | 28.80 | 28.80 | 28.55 | 28.61 | 28.61 | 11,600 |
Apr 12, 2024 | 28.92 | 28.92 | 28.67 | 28.74 | 28.74 | 9,700 |
Apr 11, 2024 | 29.01 | 29.26 | 29.01 | 29.26 | 29.26 | 19,800 |
Apr 10, 2024 | 29.34 | 29.42 | 29.24 | 29.27 | 29.27 | 11,000 |
Apr 9, 2024 | 29.56 | 29.61 | 29.55 | 29.61 | 29.61 | 21,500 |
Apr 8, 2024 | 29.73 | 29.73 | 29.64 | 29.66 | 29.66 | 26,300 |
Apr 5, 2024 | 29.44 | 29.57 | 29.44 | 29.55 | 29.55 | 2,700 |
Apr 4, 2024 | 29.88 | 29.92 | 29.50 | 29.50 | 29.50 | 19,800 |
Apr 3, 2024 | 29.61 | 29.75 | 29.61 | 29.72 | 29.72 | 19,800 |
Apr 2, 2024 | 29.45 | 29.49 | 29.43 | 29.49 | 29.49 | 20,500 |
Apr 1, 2024 | 29.67 | 29.67 | 29.63 | 29.66 | 29.66 | 14,700 |
Mar 28, 2024 | 29.86 | 29.91 | 29.79 | 29.85 | 29.85 | 23,000 |
Mar 27, 2024 | 29.75 | 29.85 | 29.75 | 29.85 | 29.85 | 16,300 |
Mar 26, 2024 | 0.03 Dividend | |||||
Mar 26, 2024 | 29.65 | 29.70 | 29.65 | 29.70 | 29.70 | 18,200 |
Mar 25, 2024 | 29.63 | 29.64 | 29.57 | 29.57 | 29.54 | 18,600 |
Mar 22, 2024 | 29.53 | 29.56 | 29.52 | 29.54 | 29.51 | 18,100 |
Mar 21, 2024 | 29.55 | 29.55 | 29.51 | 29.52 | 29.49 | 11,600 |
Mar 20, 2024 | 29.18 | 29.47 | 29.15 | 29.47 | 29.44 | 15,900 |
Mar 19, 2024 | 29.18 | 29.29 | 29.18 | 29.20 | 29.17 | 27,700 |
Mar 18, 2024 | 29.20 | 29.20 | 29.17 | 29.19 | 29.16 | 2,700 |
Mar 15, 2024 | 29.40 | 29.40 | 29.32 | 29.33 | 29.30 | 17,900 |
Mar 14, 2024 | 29.33 | 29.33 | 29.24 | 29.27 | 29.24 | 16,300 |
Mar 13, 2024 | 29.48 | 29.51 | 29.46 | 29.51 | 29.48 | 23,900 |
Mar 12, 2024 | 29.26 | 29.42 | 29.26 | 29.42 | 29.40 | 23,500 |
Mar 11, 2024 | 29.10 | 29.18 | 28.95 | 29.18 | 29.16 | 22,100 |
Mar 8, 2024 | 29.25 | 29.38 | 29.22 | 29.29 | 29.26 | 17,900 |
Mar 7, 2024 | 29.17 | 29.30 | 29.17 | 29.26 | 29.24 | 19,500 |
Mar 6, 2024 | 28.85 | 28.95 | 28.85 | 28.94 | 28.91 | 13,000 |
Mar 5, 2024 | 28.72 | 28.75 | 28.68 | 28.68 | 28.65 | 21,100 |
Mar 4, 2024 | 28.67 | 28.77 | 28.57 | 28.75 | 28.72 | 15,900 |
Mar 1, 2024 | 28.75 | 28.77 | 28.75 | 28.77 | 28.75 | 25,300 |
Feb 29, 2024 | 28.71 | 28.71 | 28.43 | 28.60 | 28.57 | 26,100 |
Feb 28, 2024 | 28.86 | 28.88 | 28.75 | 28.83 | 28.80 | 25,700 |
Feb 27, 2024 | 29.06 | 29.06 | 29.00 | 29.02 | 29.00 | 43,400 |
Feb 26, 2024 | 28.91 | 28.95 | 28.91 | 28.93 | 28.91 | 19,300 |
Feb 23, 2024 | 28.95 | 28.95 | 28.83 | 28.88 | 28.85 | 33,500 |
Feb 22, 2024 | 28.85 | 28.92 | 28.79 | 28.84 | 28.81 | 36,700 |
Feb 21, 2024 | 28.62 | 28.66 | 28.58 | 28.66 | 28.63 | 17,400 |
Feb 20, 2024 | 28.63 | 28.64 | 28.55 | 28.58 | 28.55 | 12,100 |
Feb 16, 2024 | 28.30 | 28.34 | 28.27 | 28.31 | 28.28 | 25,200 |
Feb 15, 2024 | 28.19 | 28.31 | 28.16 | 28.31 | 28.28 | 44,000 |
Feb 14, 2024 | 27.87 | 27.94 | 27.86 | 27.93 | 27.90 | 19,600 |
Feb 13, 2024 | 27.70 | 27.83 | 27.70 | 27.71 | 27.68 | 33,300 |
Feb 12, 2024 | 28.10 | 28.20 | 28.09 | 28.10 | 28.07 | 18,000 |
Feb 9, 2024 | 27.95 | 28.08 | 27.95 | 28.07 | 28.04 | 17,600 |
Feb 8, 2024 | 28.03 | 28.05 | 27.96 | 28.05 | 28.02 | 16,600 |
Feb 7, 2024 | 28.07 | 28.13 | 28.06 | 28.13 | 28.10 | 20,400 |
Feb 6, 2024 | 28.10 | 28.17 | 28.08 | 28.17 | 28.15 | 18,100 |
Feb 5, 2024 | 27.90 | 28.05 | 27.90 | 28.05 | 28.02 | 19,800 |
Feb 2, 2024 | 28.06 | 28.09 | 27.99 | 28.09 | 28.06 | 18,200 |
Feb 1, 2024 | 28.06 | 28.22 | 28.02 | 28.22 | 28.19 | 27,300 |
Jan 31, 2024 | 28.32 | 28.36 | 28.09 | 28.09 | 28.06 | 26,200 |
Jan 30, 2024 | 28.29 | 28.39 | 28.29 | 28.38 | 28.35 | 19,700 |
Jan 29, 2024 | 28.20 | 28.33 | 28.19 | 28.33 | 28.30 | 7,800 |
Jan 26, 2024 | 28.27 | 28.30 | 28.27 | 28.28 | 28.26 | 45,500 |
Jan 25, 2024 | 28.12 | 28.15 | 28.10 | 28.15 | 28.12 | 900 |
Jan 24, 2024 | 28.24 | 28.30 | 28.06 | 28.06 | 28.03 | 14,800 |
Jan 23, 2024 | 27.75 | 27.87 | 27.70 | 27.87 | 27.84 | 19,100 |
Jan 22, 2024 | 27.91 | 27.91 | 27.78 | 27.91 | 27.88 | 34,000 |
Jan 19, 2024 | 27.51 | 27.79 | 27.51 | 27.76 | 27.73 | 14,200 |
Jan 18, 2024 | 27.65 | 27.77 | 27.56 | 27.77 | 27.74 | 15,300 |
Jan 17, 2024 | 27.50 | 27.55 | 27.49 | 27.55 | 27.52 | 22,200 |
Jan 16, 2024 | 27.86 | 27.86 | 27.68 | 27.70 | 27.67 | 27,300 |
Jan 12, 2024 | 28.19 | 28.20 | 28.17 | 28.17 | 28.14 | 16,900 |
Jan 11, 2024 | 28.04 | 28.15 | 28.02 | 28.15 | 28.13 | 18,700 |
Jan 10, 2024 | 28.32 | 28.32 | 28.30 | 28.32 | 28.29 | 21,300 |
Jan 9, 2024 | 28.25 | 28.25 | 28.15 | 28.16 | 28.13 | 25,200 |
Jan 8, 2024 | 28.50 | 28.56 | 28.50 | 28.52 | 28.49 | 28,000 |
Jan 5, 2024 | 28.36 | 28.38 | 28.27 | 28.28 | 28.25 | 21,100 |
Jan 4, 2024 | 28.19 | 28.30 | 28.16 | 28.16 | 28.13 | 19,900 |
Jan 3, 2024 | 28.01 | 28.13 | 27.94 | 28.13 | 28.10 | 60,600 |
Jan 2, 2024 | 28.21 | 28.24 | 28.13 | 28.17 | 28.14 | 12,200 |
Dec 29, 2023 | 28.41 | 28.42 | 28.36 | 28.36 | 28.33 | 16,700 |
Dec 28, 2023 | 28.44 | 28.44 | 28.33 | 28.33 | 28.31 | 18,300 |
Dec 27, 2023 | 0.08 Dividend | |||||
Dec 27, 2023 | 28.40 | 28.43 | 28.39 | 28.43 | 28.40 | 25,300 |
Dec 26, 2023 | 28.36 | 28.41 | 28.36 | 28.37 | 28.26 | 6,100 |
Dec 22, 2023 | 28.38 | 28.38 | 28.28 | 28.28 | 28.17 | 19,200 |
Dec 21, 2023 | 28.15 | 28.18 | 28.10 | 28.18 | 28.07 | 21,700 |
Dec 20, 2023 | 28.14 | 28.19 | 27.84 | 27.84 | 27.73 | 22,700 |
Dec 19, 2023 | 28.11 | 28.15 | 28.11 | 28.12 | 28.01 | 12,000 |
Dec 18, 2023 | 27.83 | 27.91 | 27.83 | 27.85 | 27.75 | 15,300 |
Dec 15, 2023 | 27.97 | 27.97 | 27.72 | 27.75 | 27.64 | 43,900 |
Dec 14, 2023 | 28.20 | 28.28 | 28.20 | 28.22 | 28.11 | 6,800 |
Dec 13, 2023 | 27.52 | 27.88 | 27.44 | 27.88 | 27.77 | 27,100 |
Dec 12, 2023 | 27.57 | 27.61 | 27.56 | 27.57 | 27.47 | 23,800 |
Dec 11, 2023 | 27.50 | 27.57 | 27.49 | 27.53 | 27.43 | 19,100 |
Dec 8, 2023 | 27.52 | 27.52 | 27.35 | 27.49 | 27.39 | 15,000 |
Dec 7, 2023 | 27.35 | 27.36 | 27.22 | 27.36 | 27.26 | 45,000 |
Dec 6, 2023 | 27.44 | 27.44 | 27.20 | 27.20 | 27.10 | 26,000 |
Dec 5, 2023 | 27.27 | 27.27 | 27.20 | 27.20 | 27.10 | 20,500 |
Dec 4, 2023 | 27.33 | 27.37 | 27.33 | 27.36 | 27.26 | 12,700 |
Dec 1, 2023 | 27.26 | 27.55 | 27.26 | 27.55 | 27.44 | 21,500 |
Nov 30, 2023 | 27.19 | 27.28 | 27.19 | 27.28 | 27.18 | 15,500 |
Nov 29, 2023 | 27.21 | 27.21 | 27.15 | 27.17 | 27.07 | 24,200 |
Nov 28, 2023 | 27.14 | 27.14 | 27.07 | 27.13 | 27.03 | 59,100 |
Nov 27, 2023 | 27.01 | 27.06 | 26.96 | 27.06 | 26.96 | 18,400 |
Nov 24, 2023 | 27.12 | 27.12 | 27.09 | 27.09 | 26.99 | 16,100 |
Nov 22, 2023 | 26.59 | 26.66 | 26.56 | 26.66 | 26.56 | 24,100 |
Nov 21, 2023 | 26.71 | 26.71 | 26.66 | 26.67 | 26.57 | 31,100 |
Nov 20, 2023 | 26.74 | 26.76 | 26.74 | 26.76 | 26.66 | 16,500 |
Nov 17, 2023 | 26.58 | 26.66 | 26.58 | 26.66 | 26.55 | 22,300 |
Nov 16, 2023 | 26.41 | 26.41 | 26.32 | 26.35 | 26.25 | 21,100 |
Nov 15, 2023 | 26.56 | 26.56 | 26.47 | 26.47 | 26.37 | 22,500 |
Nov 14, 2023 | 26.41 | 26.53 | 26.39 | 26.53 | 26.43 | 17,700 |
Nov 13, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | 25.82 | 30,500 |
Nov 10, 2023 | 25.63 | 25.86 | 25.63 | 25.86 | 25.76 | 29,500 |
Nov 9, 2023 | 25.97 | 26.01 | 25.75 | 25.75 | 25.65 | 34,500 |
Nov 8, 2023 | 25.89 | 25.92 | 25.86 | 25.86 | 25.76 | 23,100 |
Nov 7, 2023 | 25.89 | 25.91 | 25.83 | 25.90 | 25.80 | 14,100 |
Nov 6, 2023 | 26.02 | 26.02 | 25.94 | 25.94 | 25.84 | 16,700 |
Nov 3, 2023 | 26.08 | 26.12 | 26.08 | 26.11 | 26.01 | 30,800 |
Nov 2, 2023 | 25.69 | 25.80 | 25.69 | 25.80 | 25.70 | 25,800 |
Nov 1, 2023 | 25.21 | 25.31 | 25.12 | 25.31 | 25.21 | 18,800 |
Oct 31, 2023 | 25.01 | 25.06 | 24.97 | 25.06 | 24.97 | 30,900 |
Oct 30, 2023 | 24.84 | 24.92 | 24.84 | 24.92 | 24.83 | 18,100 |
Oct 27, 2023 | 24.83 | 24.84 | 24.66 | 24.66 | 24.57 | 12,600 |
Oct 26, 2023 | 24.87 | 24.90 | 24.87 | 24.88 | 24.78 | 23,500 |
Oct 25, 2023 | 24.95 | 25.07 | 24.94 | 24.94 | 24.85 | 26,200 |
Oct 24, 2023 | 25.08 | 25.12 | 25.07 | 25.12 | 25.02 | 16,000 |
Oct 23, 2023 | 25.17 | 25.17 | 25.04 | 25.04 | 24.94 | 15,900 |
Oct 20, 2023 | 25.00 | 25.03 | 24.95 | 24.95 | 24.86 | 19,600 |
Oct 19, 2023 | 25.25 | 25.35 | 25.18 | 25.18 | 25.09 | 34,500 |
Oct 18, 2023 | 25.35 | 25.35 | 25.29 | 25.29 | 25.20 | 17,200 |
Oct 17, 2023 | 25.72 | 25.72 | 25.64 | 25.64 | 25.54 | 21,000 |
Oct 16, 2023 | 25.61 | 25.61 | 25.61 | 25.61 | 25.51 | 1,200 |
Oct 13, 2023 | 25.47 | 25.50 | 25.47 | 25.50 | 25.40 | 6,400 |
Oct 12, 2023 | 25.76 | 25.96 | 25.66 | 25.72 | 25.62 | 6,700 |
Oct 11, 2023 | 25.91 | 25.96 | 25.91 | 25.92 | 25.82 | 500 |
Oct 10, 2023 | 25.87 | 25.87 | 25.77 | 25.77 | 25.67 | 800 |
Oct 9, 2023 | 25.30 | 25.48 | 25.26 | 25.48 | 25.38 | 4,900 |
Related Tickers
IDX VanEck Indonesia Index ETF
15.41
+1.38%
XAR SPDR S&P Aerospace & Defense ETF
142.14
+1.19%
CEFS Saba Closed-End Funds ETF
20.99
+1.16%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
42.97
+1.11%
FBZ First Trust Brazil AlphaDEX Fund
10.56
+1.05%
FXG First Trust Consumer Staples AlphaDEX Fund
65.46
+0.89%
THD iShares MSCI Thailand ETF
54.44
+0.85%
XLY The Consumer Discretionary Select Sector SPDR Fund
182.61
+0.84%
VAMO Cambria Value and Momentum ETF
27.76
+0.80%
CCOR Core Alternative ETF
25.31
+0.80%
FLLA Franklin FTSE Latin America ETF
20.15
+0.79%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
312.23
+0.78%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
80.87
+0.73%
PSCT Invesco S&P SmallCap Information Technology ETF
46.33
+0.72%
MOAT VanEck Morningstar Wide Moat ETF
87.03
+0.65%
FLN First Trust Latin America AlphaDEX Fund
18.11
+0.92%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.43
+0.48%
FHLC Fidelity MSCI Health Care Index ETF
68.80
+0.53%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.23
+0.51%
TUR iShares MSCI Turkey ETF
42.25
+0.50%
RZV Invesco S&P SmallCap 600 Pure Value ETF
100.26
+0.49%
NURE Nuveen Short-Term REIT ETF
31.07
+0.49%
IYK iShares US Consumer Staples ETF
66.47
+0.48%
FCOM Fidelity MSCI Communication Services Index ETF
51.43
+0.48%
DSTL Distillate U.S. Fundamental Stability & Value ETF
51.93
+0.44%
IYH iShares U.S. Healthcare ETF
61.35
+0.44%
NUSC Nuveen ESG Small-Cap ETF
39.20
+0.44%
PZT Invesco New York AMT-Free Municipal Bond ETF
23.29
+0.43%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.74
+0.43%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.95
+0.43%
IJH iShares Core S&P Mid-Cap ETF
58.55
+0.41%
ITB iShares U.S. Home Construction ETF
102.78
+0.40%
MDYV SPDR S&P 400 Mid Cap Value ETF
73.11
+0.40%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
89.37
+0.39%
ICF iShares Cohen & Steers REIT ETF
56.75
+0.39%
VHT Vanguard Health Care Index Fund ETF Shares
267.63
+0.39%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.72
+0.38%
ETHO Amplify Etho Climate Leadership U.S. ETF
56.31
+0.38%
CWS AdvisorShares Focused Equity ETF
62.68
+0.37%
FXZ First Trust Materials AlphaDEX Fund
65.53
+0.37%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.40
+0.36%
VB Vanguard Small-Cap Index Fund ETF Shares
218.21
+0.36%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
87.18
+0.35%
JHMM John Hancock Multifactor Mid Cap ETF
55.40
+0.34%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
99.51
+0.34%
IJJ iShares S&P Mid-Cap 400 Value ETF
113.08
+0.34%
COWZ Pacer US Cash Cows 100 ETF
55.08
+0.34%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.99
+0.34%
SLYV SPDR S&P 600 Small Cap Value ETF
78.18
+0.32%
PSR Invesco Active U.S. Real Estate Fund
85.61
+0.32%
EWM iShares MSCI Malaysia ETF
22.51
+0.31%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
89.32
+0.44%
CALF Pacer US Small Cap Cash Cows 100 ETF
43.99
+0.30%
FXL First Trust Technology AlphaDEX Fund
135.36
+0.30%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.26
+0.29%
QGRO American Century U.S. Quality Growth ETF
85.97
+0.29%
VRP Invesco Variable Rate Preferred ETF
24.08
+0.29%
EQAL Invesco Russell 1000 Equal Weight ETF
44.79
+0.29%
XLV The Health Care Select Sector SPDR Fund
146.81
+0.28%
CBON VanEck China Bond ETF
21.88
+0.27%
SQLV Royce Quant Small-Cap Quality Value ETF
38.45
+0.27%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
96.12
+0.26%
XLRE The Real Estate Select Sector SPDR Fund
38.48
+0.26%
RTH VanEck Retail ETF
208.58
+0.45%
CIBR First Trust NASDAQ Cybersecurity ETF
55.11
+0.25%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
153.78
+0.25%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
124.06
+0.31%
SMMD iShares Russell 2500 ETF
62.27
+0.24%
CWB SPDR Bloomberg Convertible Securities ETF
71.59
+0.24%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.19
+0.24%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
21.14
+0.24%
IHF iShares U.S. Healthcare Providers ETF
52.12
+0.23%
JVAL JPMorgan U.S. Value Factor ETF
41.07
+0.22%
IJS iShares S&P Small-Cap 600 Value ETF
96.18
+0.21%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
101.66
+0.21%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.34
+0.21%
EZA iShares MSCI South Africa ETF
44.26
+0.20%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.23
+0.20%
PHO Invesco Water Resources ETF
65.88
+0.20%
RWK Invesco S&P MidCap 400 Revenue ETF
110.61
+0.20%
SECT Main Sector Rotation ETF
50.80
+0.20%
MUST Columbia Multi-Sector Municipal Income ETF
20.48
+0.20%
GRNB VanEck Green Bond ETF
23.73
+0.19%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.92
+0.19%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
183.11
+0.18%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.69
+0.18%
EWW iShares MSCI Mexico ETF
57.27
+0.17%
REZ iShares Residential and Multisector Real Estate ETF
76.31
+0.17%
PEXL Pacer US Export Leaders ETF
49.19
+0.17%
ICVT iShares Convertible Bond ETF
78.04
+0.17%
PPA Invesco Aerospace & Defense ETF
103.94
+0.16%
FLMI Franklin Dynamic Municipal Bond ETF
24.53
+0.16%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.34
+0.16%
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.02
+0.16%
IHI iShares U.S. Medical Devices ETF
56.38
+0.16%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.70
+0.16%
SHYL Xtrackers Short Duration High Yield Bond ETF
44.18
+0.16%
HYDB iShares High Yield Systematic Bond ETF
46.58
+0.15%
FYX First Trust Small Cap Core AlphaDEX Fund
89.66
+0.41%
FTLS First Trust Long/Short Equity ETF
62.96
+0.14%