ROP,SHW,SBUX,MA,ZTS,ABBV,SPGI,TXN,MDT,UNH | Stock Prices

My List

Symbol	Price	Change	Change %	Currency	Market Time	Volume	Market Cap
ROP	560.08 +3.91 (+0.70%)	+3.91	+0.70%	USD	4:00PM EDT	621,932	60.144B
SHW	352.85 +4.72 (+1.36%)	+4.72	+1.36%	USD	3:59PM EDT	1.646M	88.745B
SBUX	80.05 -4.80 (-5.66%)	-4.80	-5.66%	USD	4:00PM EDT	40.914M	90.931B
MA	547.60 +7.92 (+1.47%)	+7.92	+1.47%	USD	3:59PM EDT	2.373M	497.311B
ZTS	156.36 +0.93 (+0.60%)	+0.93	+0.60%	USD	4:00PM EDT	1.727M	69.746B
ABBV	195.10 +1.59 (+0.82%)	+1.59	+0.82%	USD	3:59PM EDT	5.204M	345.128B
SPGI	500.05 +8.29 (+1.69%)	+8.29	+1.69%	USD	4:00PM EDT	1.605M	153.365B
TXN	160.05 +0.64 (+0.40%)	+0.64	+0.40%	USD	4:00PM EDT	5.581M	145.401B
MDT	84.69 +0.10 (+0.11%)	+0.10	+0.11%	USD	4:00PM EDT	4.391M	108.625B
UNH	411.33 +2.10 (+0.51%)	+2.10	+0.51%	USD	3:59PM EDT	7.277M	374.402B