PNFP,PFSI,COLB,SSB,MTDR,FTI,HLI,EWBC,TRNO | Stock Prices

My List

Symbol	Price	Change	Change %	Currency	Market Time	Volume	Market Cap
PNFP	91.83 -15.04 (-14.07%)	-15.04	-14.07%	USD	4:00PM EDT	855,952	7.105B
PFSI	102.88 -0.73 (-0.70%)	-0.73	-0.70%	USD	4:00PM EDT	676,266	5.292B
COLB	21.82 -3.30 (-13.14%)	-3.30	-13.14%	USD	4:00PM EDT	2.125M	4.575B
SSB	84.63 -10.04 (-10.61%)	-10.04	-10.61%	USD	4:00PM EDT	1.001M	8.579B
MTDR	44.57 -7.66 (-14.67%)	-7.66	-14.67%	USD	4:00PM EDT	3.834M	5.58B
FTI	29.49 -3.13 (-9.60%)	-3.13	-9.60%	USD	4:00PM EDT	8.724M	12.403B
HLI	153.31 -12.58 (-7.58%)	-12.58	-7.58%	USD	4:00PM EDT	743,343	10.754B
EWBC	77.92 -12.83 (-14.14%)	-12.83	-14.14%	USD	4:00PM EDT	2.81M	10.787B
TRNO	57.91 -5.98 (-9.36%)	-5.98	-9.36%	USD	4:00PM EDT	1.537M	5.966B