MPHQX,IUSB,BSIKX,IVV,TLH,BINC,MSUMX,DYNF,IVW,QUAL | Stock Prices

My List

Symbol	Price	Change	Change %	Currency	Market Time	Volume	Market Cap
MPHQX	9.63 -0.02 (-0.21%)	-0.02	-0.21%	USD	8:01PM EDT	--	--
IUSB	45.12 -0.04 (-0.09%)	-0.04	-0.09%	USD	4:00PM EDT	2.875M	--
BSIKX	9.38 -0.03 (-0.32%)	-0.03	-0.32%	USD	8:00PM EDT	--	--
IVV	536.98 +9.92 (+1.88%)	+9.92	+1.88%	USD	4:00PM EDT	6.973M	333.76B
TLH	99.46 -0.07 (-0.07%)	-0.07	-0.07%	USD	4:00PM EDT	2.196M	--
BINC	51.14 +0.01 (+0.02%)	+0.01	+0.02%	USD	4:00PM EDT	1.718M	--
MSUMX	8.87 -0.03 (-0.34%)	-0.03	-0.34%	USD	8:04PM EDT	--	--
DYNF	46.68 +0.79 (+1.72%)	+0.79	+1.72%	USD	4:00PM EDT	1.814M	--
IVW	90.39 +1.66 (+1.87%)	+1.66	+1.87%	USD	4:00PM EDT	2.275M	11.823B
QUAL	163.45 +2.75 (+1.71%)	+2.75	+1.71%	USD	4:00PM EDT	1.996M	19.712B