IBEX,RBBN,TTMI,BFST,RITM,LADR,CNOB,AZZ,MCB,EXTR | Stock Prices

My List

Symbol	Price	Change	Change %	Currency	Market Time	Volume	Market Cap
IBEX	23.13 -0.13 (-0.56%)	-0.13	-0.56%	USD	4:00PM EDT	181,926	305.129M
RBBN	3.4600 -0.2100 (-5.72%)	-0.2100	-5.72%	USD	4:00PM EDT	519,903	643.152M
TTMI	18.82 -1.02 (-5.14%)	-1.02	-5.14%	USD	4:00PM EDT	823,873	1.913B
BFST	21.65 -1.01 (-4.46%)	-1.01	-4.46%	USD	4:00PM EDT	141,822	640.24M
RITM	9.57 -0.79 (-7.63%)	-0.79	-7.63%	USD	4:00PM EDT	9.475M	5.075B
LADR	9.99 -0.51 (-4.86%)	-0.51	-4.86%	USD	4:00PM EDT	1.417M	1.27B
CNOB	21.17 -1.45 (-6.41%)	-1.45	-6.41%	USD	4:00PM EDT	265,826	812.384M
AZZ	80.84 -3.35 (-3.98%)	-3.35	-3.98%	USD	4:00PM EDT	181,880	2.516B
MCB	49.50 -2.83 (-5.41%)	-2.83	-5.41%	USD	4:00PM EDT	135,531	555.642M
EXTR	11.45 -0.83 (-6.76%)	-0.83	-6.76%	USD	4:00PM EDT	1.237M	1.52B