GOOGL,TSM,MSFT,MCO,AZO,MA,IHG.L,ORCL,MC.PA,TJX | Stock Prices

My List

Symbol	Price	Change	Change %	Currency	Market Time	Volume	Market Cap
GOOGL	184.56 -0.71 (-0.38%)	-0.71	-0.38%	USD	4:00PM EST	20.368M	2.26T
TSM	200.10 -0.85 (-0.42%)	-0.85	-0.42%	USD	4:00PM EST	9.681M	1.038T
MSFT	416.13 +2.19 (+0.53%)	+2.19	+0.53%	USD	4:00PM EST	22.584M	3.094T
MCO	511.62 -7.65 (-1.47%)	-7.65	-1.47%	USD	4:00PM EST	830,428	92.25B
AZO	3,406.66 +10.20 (+0.30%)	+10.20	+0.30%	USD	4:00PM EST	70,978	57.171B
MA	563.28 -5.22 (-0.92%)	-5.22	-0.92%	USD	4:00PM EST	1.294M	513.547B
IHG.L	9,902.00 -18.00 (-0.18%)	-18.00	-0.18%	GBp	9:50AM GMT	46,875	15.75B
ORCL	176.00 -5.52 (-3.04%)	-5.52	-3.04%	USD	4:00PM EST	8.725M	492.265B
MC.PA	700.60 +5.10 (+0.73%)	+5.10	+0.73%	EUR	10:50AM CET	58,802	357.062B
TJX	122.98 -0.44 (-0.36%)	-0.44	-0.36%	USD	4:00PM EST	3.874M	138.249B