CDNS,AWK,ANSS,WMS,DOV,ACM,ON,PTC,BIDU,URI | Stock Prices

My List

Symbol	Price	Change	Change %	Currency	Market Time	Volume	Market Cap
CDNS	308.15 +8.42 (+2.81%)	+8.42	+2.81%	USD	4:00PM EDT	1.936M	84.53B
AWK	147.11 +0.68 (+0.46%)	+0.68	+0.46%	USD	4:00PM EDT	1.116M	28.688B
ANSS	328.76 +9.03 (+2.82%)	+9.03	+2.82%	USD	4:00PM EDT	532,957	28.903B
WMS	116.02 +2.41 (+2.12%)	+2.41	+2.12%	USD	4:00PM EDT	499,772	9B
DOV	173.87 +4.06 (+2.39%)	+4.06	+2.39%	USD	4:00PM EDT	1.408M	23.838B
ACM	102.35 +2.10 (+2.09%)	+2.10	+2.09%	USD	4:00PM EDT	1.325M	13.581B
ON	41.91 +2.31 (+5.83%)	+2.31	+5.83%	USD	4:00PM EDT	14.142M	17.688B
PTC	160.09 +3.75 (+2.40%)	+3.75	+2.40%	USD	4:00PM EDT	852,238	19.202B
BIDU	89.96 +2.05 (+2.33%)	+2.05	+2.33%	USD	4:00PM EDT	2.233M	31.005B
URI	665.40 +24.80 (+3.87%)	+24.80	+3.87%	USD	4:00PM EDT	884,233	43.25B