NYSEArca - Delayed Quote • USD
abrdn Physical Silver Shares ETF (SIVR)
At close: May 14 at 4:00 PM EDT
After hours: May 14 at 7:56 PM EDT
Loading Chart for SIVR
DELL
- Previous Close
27.02 - Open
27.19 - Bid --
- Ask --
- Day's Range
27.06 - 27.49 - 52 Week Range
19.83 - 28.50 - Volume
1,319,864 - Avg. Volume
1,338,386 - Net Assets 1.19B
- NAV 26.90
- PE Ratio (TTM) --
- Yield 0.00%
- YTD Daily Total Return 18.66%
- Beta (5Y Monthly) 0.32
- Expense Ratio (net) 0.30%
The shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in silver. An investment in physical silver requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal. Although the shares are not the exact equivalent of an investment in silver, they provide investors with an alternative that allows a level of participation in the silver market through the securities market.
Aberdeen Standard Investments
Fund Family
Commodities Focused
Fund Category
1.19B
Net Assets
2009-07-24
Inception Date
Performance Overview: SIVR
Trailing returns as of 5/13/2024. Category is Commodities Focused.
People Also Watch
SGOL abrdn Physical Gold Shares ETF
22.52
+0.85%
PPLT abrdn Physical Platinum Shares ETF
95.27
+3.59%
PALL abrdn Physical Palladium Shares ETF
89.96
+1.16%
AGQ ProShares Ultra Silver
37.21
+2.59%
SIL Global X Silver Miners ETF
33.07
+1.41%
PSLV Sprott Physical Silver Trust
9.65
+1.05%
GLTR abrdn Physical Precious Metals Basket Shares ETF
103.37
+1.19%
PHYS Sprott Physical Gold Trust
18.26
+0.72%
SILJ Amplify Junior Silver Miners ETF
11.94
+1.62%
ZSL ProShares UltraShort Silver
12.45
-2.35%
SLVP iShares MSCI Global Silver and Metals Miners ETF
12.25
+1.16%
BAR GraniteShares Gold Trust
23.29
+0.87%
IAU iShares Gold Trust
44.57
+0.84%
GDXJ VanEck Junior Gold Miners ETF
43.70
+1.86%
CEF Sprott Physical Gold and Silver Trust
22.07
+0.91%
GLDM SPDR Gold MiniShares
46.72
+0.80%
Recent News: SIVR
Research Reports: SIVR
Related Tickers
CNRG SPDR Kensho Clean Power ETF
65.24
+4.05%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
22.70
+2.44%
GXG Global X MSCI Colombia ETF
27.04
+2.17%
XSD SPDR S&P Semiconductor ETF
234.79
+1.76%
XTL SPDR S&P Telecom ETF
73.40
+1.73%
EWT iShares MSCI Taiwan ETF
50.41
+1.72%
SMH VanEck Semiconductor ETF
227.08
+1.71%
FTXL First Trust Nasdaq Semiconductor ETF
90.37
+1.68%
SOXX iShares Semiconductor ETF
224.37
+1.66%
FLTW Franklin FTSE Taiwan ETF
45.03
+1.62%
PSI Invesco Semiconductors ETF
56.95
+1.58%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
42.29
+1.56%
QTUM Defiance Quantum ETF
60.69
+1.52%
ECH iShares MSCI Chile ETF
28.83
+1.51%
RWJ Invesco S&P SmallCap 600 Revenue ETF
42.23
+1.49%
RZV Invesco S&P SmallCap 600 Pure Value ETF
106.18
+1.48%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.87
+1.48%
EPU iShares MSCI Peru ETF
43.18
+1.47%
LIT Global X Lithium & Battery Tech ETF
45.79
+1.46%
PSCT Invesco S&P SmallCap Information Technology ETF
47.17
+1.45%
FIVG Defiance 5G Next Gen Connectivity ETF
38.57
+1.41%
EPI WisdomTree India Earnings Fund
44.79
+1.38%
PICK iShares MSCI Global Metals & Mining Producers ETF
44.52
+1.34%
BLCN Siren Nasdaq NexGen Economy ETF
25.47
+1.31%
XAR SPDR S&P Aerospace & Defense ETF
143.60
+1.30%
GDX VanEck Gold Miners ETF
35.40
+1.29%
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.07
+1.27%
TUR iShares MSCI Turkey ETF
41.14
+1.26%
QLD ProShares Ultra QQQ
87.22
+1.24%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
37.63
+1.24%
THD iShares MSCI Thailand ETF
59.62
+1.22%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
106.88
+1.22%
USAI Pacer American Energy Independence ETF
32.52
+1.21%
MLPX Global X MLP & Energy Infrastructure ETF
49.75
+1.20%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
39.39
+1.18%
RWK Invesco S&P MidCap 400 Revenue ETF
114.84
+1.18%
FBZ First Trust Brazil AlphaDEX Fund
11.63
+1.17%
ATMP Barclays ETN+ Select MLP ETN
24.83
+1.14%
SMMD iShares Russell 2500 ETF
64.57
+1.13%
MDYV SPDR S&P 400 Mid Cap Value ETF
75.88
+1.12%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
90.51
+1.12%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
101.35
+1.11%
FNDA Schwab Fundamental U.S. Small Company Index ETF
56.97
+1.10%
IJS iShares S&P Small-Cap 600 Value ETF
102.06
+1.10%
EWD iShares MSCI Sweden ETF
41.14
+1.08%
SPHB Invesco S&P 500 High Beta ETF
84.50
+1.08%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
87.82
+1.07%
NUSC Nuveen ESG Small-Cap ETF
40.75
+1.07%
SLYV SPDR S&P 600 Small Cap Value ETF
82.47
+1.05%
FLIN Franklin FTSE India ETF
37.45
+1.05%
IXN iShares Global Tech ETF
74.92
+1.05%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.84
+1.05%
EWL iShares MSCI Switzerland ETF
48.21
+1.05%
RFV Invesco S&P MidCap 400 Pure Value ETF
117.48
+1.04%
IJJ iShares S&P Mid-Cap 400 Value ETF
117.81
+1.04%
VGT Vanguard Information Technology Index Fund ETF Shares
524.12
+1.03%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
59.18
+1.02%
VB Vanguard Small-Cap Index Fund ETF Shares
225.16
+1.01%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
42.96
+1.01%
ETHO Amplify Etho Climate Leadership U.S. ETF
57.19
+1.00%
IJR iShares Core S&P Small-Cap ETF
110.40
+1.00%
IPKW Invesco International BuyBack Achievers ETF
41.10
+0.99%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
45.21
+0.98%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.48
+0.98%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
64.84
+0.97%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.43
+0.97%
EES WisdomTree U.S. SmallCap Earnings Fund
49.32
+0.96%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
102.25
+0.96%
TPYP Tortoise North American Pipeline Fund
28.54
+0.96%
EMXC iShares MSCI Emerging Markets ex China ETF
58.19
+0.95%
KCE SPDR S&P Capital Markets ETF
111.74
+0.95%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
39.37
+0.95%
FTEC Fidelity MSCI Information Technology Index ETF
155.73
+0.95%
FYT First Trust Small Cap Value AlphaDEX Fund
54.08
+0.94%
ENFR Alerian Energy Infrastructure ETF
25.81
+0.93%
XCEM Columbia EM Core ex-China ETF
31.34
+0.93%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
37.50
+0.92%
FXL First Trust Technology AlphaDEX Fund
133.34
+0.92%
IQIN IQ 500 International ETF
34.75
+0.90%
PSCI Invesco S&P SmallCap Industrials ETF
124.68
+0.90%
EQAL Invesco Russell 1000 Equal Weight ETF
45.96
+0.90%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
190.17
+0.89%
IGM iShares Expanded Tech Sector ETF
86.28
+0.89%
IJH iShares Core S&P Mid-Cap ETF
60.31
+0.89%
XLK Technology Select Sector SPDR Fund
208.34
+0.89%
IYW iShares U.S. Technology ETF
135.65
+0.89%
FLJH Franklin FTSE Japan Hedged ETF
31.45
+0.87%
SLYG SPDR S&P 600 Small Cap Growth ETF
87.57
+0.86%
XHB SPDR S&P Homebuilders ETF
107.47
+0.86%
FXZ First Trust Materials AlphaDEX Fund
70.24
+0.86%
PTF Invesco Dorsey Wright Technology Momentum ETF
57.58
+0.86%
BLOK Amplify Transformational Data Sharing ETF
31.78
+0.86%
FCTR First Trust Lunt U.S. Factor Rotation ETF
30.98
+0.86%
EZM WisdomTree U.S. MidCap Earnings Fund
60.15
+0.86%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
149.28
+0.85%
PSR Invesco Active U.S. Real Estate Fund
85.53
+0.85%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.87
+0.85%
GLD SPDR Gold Shares
218.09
+0.85%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.84
+0.84%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
29.91
+0.84%